QAE Report Data Summary nvda_2026-06-30_input_data.txt PART 1 - AI Generated Strict Layout Wireframe Created from the 23 point system data dump in Part 2 ┌─────────────────────────────────────────────────────────────────────────────┐ │ [ THE QAE PROJECT ] DATASET SUMMARY : NVDA (2026-06-30) | Version 3.2 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ IDENTITY & DOMAIN │ │ ├─ Query Name : NVDA / 2026-06-30 / NY / Metric 1 Volume / Metric 2 Close │ │ │ Price USD / EDT UTC -4hrs │ │ ├─ Report Title: NVDA / 2026-06-30 / NY / Metric 1 Volume / Metric 2 Close │ │ │ Price USD / EDT UTC -4hrs │ │ ├─ Domain : NVDA | NASDAQ New York │ │ ├─ Template : Suitable for Standard Template and Stock Market Skin │ │ └─ Logo : https://i.ibb.co/pvgKCxR0/NVDA.jpg │ ├─────────────────────────────────────────────────────────────────────────────┤ │ TEMPORAL ENVELOPE │ │ ├─ Oldest Date : 2025-07-01 │ ├─ Total Days : 365 │ │ ├─ Newest Date : 2026-06-30 │ ├─ Active Days : 251 │ │ ├─ Newest Actv : 2026-06-30 │ └─ Participation : 68.77% │ │ ├─ Timezone : UTC-04:00 │ │ ├─ M2 Ext Prior: Date 2025-06-30 and value 157.99 │ │ ├─ Source : MarketWatch free - https://www.marketwatch.com/ │ │ │ investing/stock/nvda/ │ │ └─ Data Integrity: Original High Resolution Data │ ├─────────────────────────────────────────────────────────────────────────────┤ │ LENS LOGIC & ARCHITECTURE │ │ ├─ Reason: To show macro behaviour of the asset │ │ │ │ │ ├─ [M1] Baseline Lens (The Environment / Landscape): Volume │ │ │ M1 - Volume │ │ │ │ │ └─ [M2] Reaction Lens (The Reaction / Movement): Close Price USD │ │ M2 - Close Price USD │ ├─────────────────────────────────────────────────────────────────────────────┤ │ THE RECEIPT: MATHEMATICAL GEOMETRY & CUT-OFFS │ │ │ │ ◯_BL_M1 Baseline (Raw Metrics) │ △_RL_M2 Reaction (Reshaped Metrics) │ │ ├─ Min : 65,528,551 (2025-12-24) │ ├─ Min : 0.0200% (2026-05-04) │ │ ├─ Max : 360,807,906 (2026-02-26) │ ├─ Max : 7.8718% (2026-02-06) │ │ │ │ │ Q-Band Cutoff Memb │ Q-Band Cutoff Memb │ │ Weak 140,023,500 51 │ Weak 0.5600% 51 │ │ Moderate 159,176,609 50 │ Moderate 1.0225% 50 │ │ Median 178,099,391 50 │ Median 1.7260% 50 │ │ Strong 204,274,891 50 │ Strong 2.8212% 50 │ │ Peak 360,807,906 50 │ Peak 7.8718% 50 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : QAE Report, reports and demos include: │ │ ├─ [1] 1x Source data-table 4x366 csv file │ │ ├─ [2] 1x This multipoint text summary txt file │ │ └─ [3] 1x QAE Report PDF, The Leading Edge Page & Seasonal Back-Stitch Page │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : Decade Pack Bundle includes: │ │ ├─ [1] 11x Source data-table 4x366 csv file │ │ ├─ [2] 11x This multipoint text summary txt file │ │ ├─ [3] 10x Seasonal Back-Stitch Page Tiles Jan 2016 - Dec 2025 │ │ └─ [4] 1x QAE Report PDF, 2 page set (Most recent / yesterday) │ ├─────────────────────────────────────────────────────────────────────────────┤ │ NOTES / COMMENT: │ │ Primary QAE Report Demo │ └─────────────────────────────────────────────────────────────────────────────┘ --- PART 2 - Google Sheets Data Dump Export As CSV. The calendar year of original data, Date | Raw Metric 1 | Raw Metric 2 | Rehshaped Metric 2 All elements within the QAE Report Wireframe Summary are from the 23 point auto generated report. Below that the raw ingress dataset QAE Engine Auto Generated 23 Point Summary Report | Version 3.2,,,,, ,,,,, 1. Query Name: ,NVDA / 2026-06-30 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 2. Type Of Template / Skin: ,Suitable for Standard Template and Stock Market Skin,,,, 3. Domain / Industry: ,NVDA | NASDAQ New York,,,, 4. Data Source: ,MarketWatch free - https://www.marketwatch.com/investing/stock/nvda/,,,, 5. Data Integrity - Clean / Manipulated:,Original High Resolution Data,,,, 6. Reason:,To show macro behaviour of the asset,,,, 7. Notes / Comment:,Primary QAE Report Demo,,,, 8 Report Title: ,NVDA / 2026-06-30 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 9. Days / Participation: ,Total Days,Active Days,% Participation,, 9. Days / Participation: ,365,251,68.77%,, 10. Metric 1 Details: ,M1 - Volume,,,, 11. Metric 2 Details: ,M2 - Close Price USD,,,, 12. Newest Date: ,2026-06-30,,,, 13. Oldest Date: ,2025-07-01,,,, 14. Newest Active Date: ,2026-06-30,,,, 15. Timezone: ,UTC-04:00 Atlantic Canada / Venezuela,,,, 16. Logo Link: ,https://i.ibb.co/pvgKCxR0/NVDA.jpg,,,, 17. M1 Lowest AND Highest Raw Metrics + Date: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 17. M1 Lowest AND Highest Raw Metrics + Date: ,"65,528,551.00",2025-12-24,"360,807,906.00",2026-02-26, 18. M1 Quintile Raw Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 18. M1 Quintile Raw Metric Cut-offs: ,"140,023,500.00","159,176,609.00","178,099,391.00","204,274,891.00","360,807,906.00" 19. M2 Lowest AND Highest Reshaped Metrics: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 19. M2 Lowest AND Highest Reshaped Metrics: ,0.02%,2026-05-04,7.8718%,2026-02-06, 20. M2 Quintile as Reshaped Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 20. M2 Quintile as Reshaped Metric Cut-offs: ,0.56%,1.0225%,1.7260%,2.8212%,7.8718% 21. M2 Intitial External Prior State Reference:,Date,Value,,, 21. M2 Intitial External Prior State Reference:,2025-06-30,157.99,,, 22. M1 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 22. M1 Q-Band Symmetrical Distribution Validation,51,50,50,50,50 23. M2 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 23. M2 Q-Band Symmetrical Distribution Validation,51,50,50,50,50 ,,,,, ,,,,, Note: The first separated row of dates column is an external data point to the 1 year operational envelope - it is required for the metric reshaper,,,,, Date,Raw Metric 1,Raw Metric 2,Rehshaped Metric 2,, 2025-06-30,,157.99,,0, ,,,,, 2025-07-01,"213,143,594.00",153.30,2.9685%,0, 2025-07-02,"171,224,094.00",157.25,2.5766%,0, 2025-07-03,"143,716,094.00",159.34,1.3291%,0, 2025-07-04,,,,0, 2025-07-05,,,,0, 2025-07-06,,,,0, 2025-07-07,"140,139,016.00",158.24,0.6903%,0, 2025-07-08,"138,132,984.00",160.00,1.1122%,0, 2025-07-09,"183,656,406.00",162.88,1.8000%,0, 2025-07-10,"167,704,094.00",164.10,0.7490%,0, 2025-07-11,"193,633,297.00",164.92,0.4997%,0, 2025-07-12,,,,0, 2025-07-13,,,,0, 2025-07-14,"136,975,812.00",164.07,0.5154%,0, 2025-07-15,"230,627,391.00",170.70,4.0410%,0, 2025-07-16,"158,831,500.00",171.37,0.3925%,0, 2025-07-17,"160,841,109.00",173.00,0.9512%,0, 2025-07-18,"146,456,406.00",172.41,0.3410%,0, 2025-07-19,,,,0, 2025-07-20,,,,0, 2025-07-21,"123,126,094.00",171.38,0.5974%,0, 2025-07-22,"193,114,297.00",167.03,2.5382%,0, 2025-07-23,"154,082,203.00",170.78,2.2451%,0, 2025-07-24,"128,984,602.00",173.74,1.7332%,0, 2025-07-25,"122,316,797.00",173.50,0.1381%,0, 2025-07-26,,,,0, 2025-07-27,,,,0, 2025-07-28,"140,023,500.00",176.75,1.8732%,0, 2025-07-29,"154,077,500.00",175.51,0.7016%,0, 2025-07-30,"174,312,188.00",179.27,2.1423%,0, 2025-07-31,"221,685,406.00",177.87,0.7809%,0, 2025-08-01,"204,528,984.00",173.72,2.3332%,0, 2025-08-02,,,,0, 2025-08-03,,,,0, 2025-08-04,"148,174,594.00",180.00,3.6150%,0, 2025-08-05,"156,407,594.00",178.26,0.9667%,0, 2025-08-06,"137,192,297.00",179.42,0.6507%,0, 2025-08-07,"151,878,406.00",180.77,0.7524%,0, 2025-08-08,"123,396,703.00",182.70,1.0677%,0, 2025-08-09,,,,0, 2025-08-10,,,,0, 2025-08-11,"138,323,203.00",182.06,0.3503%,0, 2025-08-12,"145,729,203.00",183.16,0.6042%,0, 2025-08-13,"179,871,703.00",181.59,0.8572%,0, 2025-08-14,"129,554,000.00",182.02,0.2368%,0, 2025-08-15,"156,602,203.00",180.45,0.8625%,0, 2025-08-16,,,,0, 2025-08-17,,,,0, 2025-08-18,"132,008,000.00",182.01,0.8645%,0, 2025-08-19,"185,229,203.00",175.64,3.4998%,0, 2025-08-20,"215,142,703.00",175.40,0.1366%,0, 2025-08-21,"140,040,891.00",174.98,0.2395%,0, 2025-08-22,"172,789,406.00",177.99,1.7202%,0, 2025-08-23,,,,0, 2025-08-24,,,,0, 2025-08-25,"163,012,797.00",179.81,1.0225%,0, 2025-08-26,"168,688,188.00",181.77,1.0900%,0, 2025-08-27,"235,518,891.00",181.60,0.0935%,0, 2025-08-28,"281,787,812.00",180.17,0.7874%,0, 2025-08-29,"243,257,906.00",174.18,3.3246%,0, 2025-08-30,,,,0, 2025-08-31,,,,0, 2025-09-01,,,,0, 2025-09-02,"231,164,891.00",170.78,1.9520%,0, 2025-09-03,"164,424,891.00",170.62,0.0937%,0, 2025-09-04,"141,670,094.00",171.66,0.6095%,0, 2025-09-05,"224,441,406.00",167.02,2.7030%,0, 2025-09-06,,,,0, 2025-09-07,,,,0, 2025-09-08,"163,769,109.00",168.31,0.7724%,0, 2025-09-09,"157,548,406.00",170.76,1.4556%,0, 2025-09-10,"226,852,000.00",177.33,3.8475%,0, 2025-09-11,"151,159,297.00",177.17,0.0902%,0, 2025-09-12,"124,911,000.00",177.82,0.3669%,0, 2025-09-13,,,,0, 2025-09-14,,,,0, 2025-09-15,"147,061,594.00",177.75,0.0394%,0, 2025-09-16,"140,737,797.00",174.88,1.6146%,0, 2025-09-17,"211,843,812.00",170.29,2.6247%,0, 2025-09-18,"191,763,297.00",176.24,3.4940%,0, 2025-09-19,"237,182,094.00",176.67,0.2440%,0, 2025-09-20,,,,0, 2025-09-21,,,,0, 2025-09-22,"269,637,000.00",183.61,3.9282%,0, 2025-09-23,"192,559,594.00",178.43,2.8212%,0, 2025-09-24,"143,564,094.00",176.97,0.8182%,0, 2025-09-25,"191,586,703.00",177.69,0.4068%,0, 2025-09-26,"148,573,703.00",178.19,0.2814%,0, 2025-09-27,,,,0, 2025-09-28,,,,0, 2025-09-29,"193,063,500.00",181.85,2.0540%,0, 2025-09-30,"236,980,984.00",186.58,2.6010%,0, 2025-10-01,"173,844,891.00",187.24,0.3537%,0, 2025-10-02,"136,805,797.00",188.89,0.8812%,0, 2025-10-03,"137,596,891.00",187.62,0.6723%,0, 2025-10-04,,,,0, 2025-10-05,,,,0, 2025-10-06,"157,678,094.00",185.54,1.1086%,0, 2025-10-07,"140,088,000.00",185.04,0.2695%,0, 2025-10-08,"130,168,898.00",189.11,2.1995%,0, 2025-10-09,"182,997,203.00",192.57,1.8296%,0, 2025-10-10,"268,774,406.00",183.16,4.8865%,0, 2025-10-11,,,,0, 2025-10-12,,,,0, 2025-10-13,"153,482,797.00",188.32,2.8172%,0, 2025-10-14,"205,641,406.00",180.03,4.4021%,0, 2025-10-15,"214,450,500.00",179.83,0.1111%,0, 2025-10-16,"179,723,297.00",181.81,1.1010%,0, 2025-10-17,"173,135,203.00",183.22,0.7755%,0, 2025-10-18,,,,0, 2025-10-19,,,,0, 2025-10-20,"128,544,703.00",182.64,0.3166%,0, 2025-10-21,"124,240,203.00",181.16,0.8103%,0, 2025-10-22,"162,249,594.00",180.28,0.4858%,0, 2025-10-23,"111,363,695.00",182.16,1.0428%,0, 2025-10-24,"131,296,703.00",186.26,2.2508%,0, 2025-10-25,,,,0, 2025-10-26,,,,0, 2025-10-27,"153,452,703.00",191.49,2.8079%,0, 2025-10-28,"297,986,219.00",201.03,4.9820%,0, 2025-10-29,"308,829,594.00",207.04,2.9896%,0, 2025-10-30,"178,864,406.00",202.89,2.0044%,0, 2025-10-31,"179,802,203.00",202.49,0.1972%,0, 2025-11-01,,,,0, 2025-11-02,,,,0, 2025-11-03,"180,267,297.00",206.88,2.1680%,0, 2025-11-04,"188,919,297.00",198.69,3.9588%,0, 2025-11-05,"171,350,297.00",195.21,1.7515%,0, 2025-11-06,"223,029,797.00",188.08,3.6525%,0, 2025-11-07,"264,942,312.00",188.15,0.0372%,0, 2025-11-08,,,,0, 2025-11-09,,,,0, 2025-11-10,"198,897,109.00",199.05,5.7933%,0, 2025-11-11,"176,483,297.00",193.16,2.9591%,0, 2025-11-12,"154,935,297.00",193.80,0.3313%,0, 2025-11-13,"207,423,109.00",186.86,3.5810%,0, 2025-11-14,"186,591,906.00",190.17,1.7714%,0, 2025-11-15,,,,0, 2025-11-16,,,,0, 2025-11-17,"173,628,891.00",186.60,1.8773%,0, 2025-11-18,"213,598,891.00",181.36,2.8081%,0, 2025-11-19,"247,246,406.00",186.52,2.8452%,0, 2025-11-20,"343,504,812.00",180.64,3.1525%,0, 2025-11-21,"346,926,219.00",178.88,0.9743%,0, 2025-11-22,,,,0, 2025-11-23,,,,0, 2025-11-24,"256,618,297.00",182.55,2.0517%,0, 2025-11-25,"320,600,281.00",177.82,2.5911%,0, 2025-11-26,"183,852,000.00",180.26,1.3722%,0, 2025-11-27,,,,0, 2025-11-28,"121,178,000.00",177.00,1.8085%,0, 2025-11-29,,,,0, 2025-11-30,,,,0, 2025-12-01,"181,564,000.00",179.92,1.6497%,0, 2025-12-02,"182,632,188.00",181.46,0.8559%,0, 2025-12-03,"165,138,000.00",179.59,1.0305%,0, 2025-12-04,"167,364,891.00",183.38,2.1104%,0, 2025-12-05,"143,971,109.00",182.41,0.5290%,0, 2025-12-06,,,,0, 2025-12-07,,,,0, 2025-12-08,"204,378,094.00",185.55,1.7214%,0, 2025-12-09,"144,719,703.00",184.97,0.3126%,0, 2025-12-10,"162,785,406.00",183.78,0.6433%,0, 2025-12-11,"182,136,609.00",180.93,1.5508%,0, 2025-12-12,"204,274,891.00",175.02,3.2665%,0, 2025-12-13,,,,0, 2025-12-14,,,,0, 2025-12-15,"164,775,594.00",176.29,0.7256%,0, 2025-12-16,"148,588,094.00",177.72,0.8112%,0, 2025-12-17,"222,775,500.00",170.94,3.8150%,0, 2025-12-18,"176,096,000.00",174.14,1.8720%,0, 2025-12-19,"324,925,875.00",180.99,3.9336%,0, 2025-12-20,,,,0, 2025-12-21,,,,0, 2025-12-22,"129,064,398.00",183.69,1.4918%,0, 2025-12-23,"174,873,594.00",189.21,3.0051%,0, 2025-12-24,"65,528,551.00",188.61,0.3171%,0, 2025-12-25,,,,0, 2025-12-26,"139,740,297.00",190.53,1.0180%,0, 2025-12-27,,,,0, 2025-12-28,,,,0, 2025-12-29,"120,006,094.00",188.22,1.2124%,0, 2025-12-30,"97,687,273.00",187.54,0.3613%,0, 2025-12-31,"120,100,492.00",186.50,0.5545%,0, 2026-01-01,,,,0, 2026-01-02,"148,240,500.00",188.85,1.2601%,0, 2026-01-03,,,,0, 2026-01-04,,,,0, 2026-01-05,"183,529,703.00",188.12,0.3866%,0, 2026-01-06,"176,862,594.00",187.24,0.4678%,0, 2026-01-07,"153,543,203.00",189.11,0.9987%,0, 2026-01-08,"172,456,984.00",185.04,2.1522%,0, 2026-01-09,"131,327,500.00",184.86,0.0973%,0, 2026-01-10,,,,0, 2026-01-11,,,,0, 2026-01-12,"137,968,500.00",184.94,0.0433%,0, 2026-01-13,"160,128,891.00",185.81,0.4704%,0, 2026-01-14,"159,586,094.00",183.14,1.4370%,0, 2026-01-15,"206,188,609.00",187.05,2.1350%,0, 2026-01-16,"187,967,203.00",186.23,0.4384%,0, 2026-01-17,,,,0, 2026-01-18,,,,0, 2026-01-19,,,,0, 2026-01-20,"223,345,297.00",178.07,4.3817%,0, 2026-01-21,"200,380,984.00",183.32,2.9483%,0, 2026-01-22,"139,636,609.00",184.84,0.8292%,0, 2026-01-23,"142,748,094.00",187.67,1.5311%,0, 2026-01-24,,,,0, 2026-01-25,,,,0, 2026-01-26,"124,799,602.00",186.47,0.6394%,0, 2026-01-27,"143,711,594.00",188.52,1.0994%,0, 2026-01-28,"148,552,703.00",191.52,1.5913%,0, 2026-01-29,"171,764,406.00",192.51,0.5169%,0, 2026-01-30,"179,489,500.00",191.13,0.7168%,0, 2026-01-31,,,,0, 2026-02-01,,,,0, 2026-02-02,"165,794,094.00",185.61,2.8881%,0, 2026-02-03,"204,019,594.00",180.34,2.8393%,0, 2026-02-04,"207,014,094.00",174.19,3.4102%,0, 2026-02-05,"206,312,891.00",171.88,1.3261%,0, 2026-02-06,"231,346,203.00",185.41,7.8718%,0, 2026-02-07,,,,0, 2026-02-08,,,,0, 2026-02-09,"196,387,391.00",190.04,2.4972%,0, 2026-02-10,"136,764,797.00",188.54,0.7893%,0, 2026-02-11,"144,192,703.00",190.05,0.8009%,0, 2026-02-12,"189,932,500.00",186.94,1.6364%,0, 2026-02-13,"161,888,000.00",182.81,2.2093%,0, 2026-02-14,,,,0, 2026-02-15,,,,0, 2026-02-16,,,,0, 2026-02-17,"162,276,891.00",184.97,1.1816%,0, 2026-02-18,"164,749,109.00",187.98,1.6273%,0, 2026-02-19,"126,554,492.00",187.90,0.0426%,0, 2026-02-20,"178,422,297.00",189.82,1.0218%,0, 2026-02-21,,,,0, 2026-02-22,,,,0, 2026-02-23,"171,584,797.00",191.55,0.9114%,0, 2026-02-24,"175,123,594.00",192.85,0.6787%,0, 2026-02-25,"250,637,109.00",195.56,1.4052%,0, 2026-02-26,"360,807,906.00",184.89,5.4561%,0, 2026-02-27,"311,636,500.00",177.19,4.1646%,0, 2026-02-28,,,,0, 2026-03-01,,,,0, 2026-03-02,"209,095,297.00",182.48,2.9855%,0, 2026-03-03,"178,099,391.00",180.05,1.3317%,0, 2026-03-04,"177,731,203.00",183.04,1.6606%,0, 2026-03-05,"198,779,703.00",183.34,0.1639%,0, 2026-03-06,"189,021,906.00",177.82,3.0108%,0, 2026-03-07,,,,0, 2026-03-08,,,,0, 2026-03-09,"177,213,594.00",182.65,2.7162%,0, 2026-03-10,"179,118,500.00",184.77,1.1607%,0, 2026-03-11,"145,280,406.00",186.03,0.6819%,0, 2026-03-12,"155,762,703.00",183.14,1.5535%,0, 2026-03-13,"160,988,406.00",180.25,1.5780%,0, 2026-03-14,,,,0, 2026-03-15,,,,0, 2026-03-16,"217,307,391.00",183.22,1.6477%,0, 2026-03-17,"182,497,797.00",181.93,0.7041%,0, 2026-03-18,"156,683,109.00",180.40,0.8410%,0, 2026-03-19,"170,968,500.00",178.56,1.0200%,0, 2026-03-20,"241,323,500.00",172.70,3.2818%,0, 2026-03-21,,,,0, 2026-03-22,,,,0, 2026-03-23,"182,836,297.00",175.64,1.7024%,0, 2026-03-24,"147,667,812.00",175.20,0.2505%,0, 2026-03-25,"162,602,094.00",178.68,1.9863%,0, 2026-03-26,"186,152,188.00",171.24,4.1639%,0, 2026-03-27,"196,212,703.00",167.52,2.1724%,0, 2026-03-28,,,,0, 2026-03-29,,,,0, 2026-03-30,"185,627,016.00",165.17,1.4028%,0, 2026-03-31,"226,181,297.00",174.40,5.5882%,0, 2026-04-01,"168,132,000.00",175.75,0.7741%,0, 2026-04-02,"143,143,203.00",177.39,0.9331%,0, 2026-04-03,,,,0, 2026-04-04,,,,0, 2026-04-05,,,,0, 2026-04-06,"107,564,305.00",177.64,0.1409%,0, 2026-04-07,"132,534,891.00",178.10,0.2590%,0, 2026-04-08,"147,137,797.00",182.08,2.2347%,0, 2026-04-09,"116,428,492.00",183.91,1.0051%,0, 2026-04-10,"160,459,500.00",188.63,2.5665%,0, 2026-04-11,,,,0, 2026-04-12,,,,0, 2026-04-13,"133,648,203.00",189.31,0.3605%,0, 2026-04-14,"161,307,016.00",196.51,3.8033%,0, 2026-04-15,"185,338,406.00",198.87,1.2010%,0, 2026-04-16,"134,012,891.00",198.35,0.2615%,0, 2026-04-17,"160,324,406.00",201.68,1.6789%,0, 2026-04-18,,,,0, 2026-04-19,,,,0, 2026-04-20,"119,381,398.00",202.06,0.1884%,0, 2026-04-21,"107,945,297.00",199.88,1.0789%,0, 2026-04-22,"107,501,000.00",202.50,1.3108%,0, 2026-04-23,"113,561,797.00",199.64,1.4123%,0, 2026-04-24,"214,134,406.00",208.27,4.3228%,0, 2026-04-25,,,,0, 2026-04-26,,,,0, 2026-04-27,"187,172,406.00",216.61,4.0044%,0, 2026-04-28,"180,275,391.00",213.17,1.5881%,0, 2026-04-29,"123,711,797.00",209.25,1.8389%,0, 2026-04-30,"225,239,203.00",199.57,4.6260%,0, 2026-05-01,"128,647,000.00",198.45,0.5612%,0, 2026-05-02,,,,0, 2026-05-03,,,,0, 2026-05-04,"125,368,094.00",198.48,0.0151%,0, 2026-05-05,"113,406,602.00",196.50,0.9976%,0, 2026-05-06,"188,362,797.00",207.83,5.7659%,0, 2026-05-07,"168,307,906.00",211.50,1.7659%,0, 2026-05-08,"136,421,406.00",215.20,1.7494%,0, 2026-05-09,,,,0, 2026-05-10,,,,0, 2026-05-11,"160,685,797.00",219.44,1.9703%,0, 2026-05-12,"159,176,609.00",220.78,0.6106%,0, 2026-05-13,"150,405,406.00",225.83,2.2873%,0, 2026-05-14,"180,782,891.00",235.74,4.3883%,0, 2026-05-15,"180,977,594.00",225.32,4.4201%,0, 2026-05-16,,,,0, 2026-05-17,,,,0, 2026-05-18,"146,280,891.00",222.32,1.3314%,0, 2026-05-19,"140,948,188.00",220.61,0.7692%,0, 2026-05-20,"184,201,594.00",223.47,1.2964%,0, 2026-05-21,"203,381,797.00",219.51,1.7720%,0, 2026-05-22,"169,275,703.00",215.33,1.9042%,0, 2026-05-23,,,,0, 2026-05-24,,,,0, 2026-05-25,,,,0, 2026-05-26,"187,202,594.00",214.86,0.2183%,0, 2026-05-27,"167,601,203.00",212.60,1.0518%,0, 2026-05-28,"143,996,000.00",214.25,0.7761%,0, 2026-05-29,"289,410,594.00",211.14,1.4516%,0, 2026-05-30,,,,0, 2026-05-31,,,,0, 2026-06-01,"212,850,703.00",224.36,6.2612%,0, 2026-06-02,"193,362,891.00",222.82,0.6864%,0, 2026-06-03,"160,907,016.00",214.75,3.6218%,0, 2026-06-04,"169,022,203.00",218.66,1.8207%,0, 2026-06-05,"219,655,500.00",205.10,6.2014%,0, 2026-06-06,,,,0, 2026-06-07,,,,0, 2026-06-08,"138,372,797.00",208.64,1.7260%,0, 2026-06-09,"180,962,500.00",208.19,0.2157%,0, 2026-06-10,"161,746,594.00",200.42,3.7322%,0, 2026-06-11,"158,643,203.00",204.87,2.2203%,0, 2026-06-12,"112,345,297.00",205.19,0.1562%,0, 2026-06-13,,,,0, 2026-06-14,,,,0, 2026-06-15,"149,936,703.00",212.45,3.5382%,0, 2026-06-16,"125,694,094.00",207.41,2.3723%,0, 2026-06-17,"128,363,508.00",204.65,1.3307%,0, 2026-06-18,"241,272,000.00",210.69,2.9514%,0, 2026-06-19,,,,0, 2026-06-20,,,,0, 2026-06-21,,,,0, 2026-06-22,"122,041,398.00",208.65,0.9682%,0, 2026-06-23,"153,496,188.00",200.04,4.1265%,0, 2026-06-24,"151,810,703.00",199.00,0.5199%,0, 2026-06-25,"150,205,594.00",195.74,1.6382%,0, 2026-06-26,"179,304,094.00",192.53,1.6399%,0, 2026-06-27,,,,0, 2026-06-28,,,,0, 2026-06-29,"148,835,703.00",194.97,1.2673%,, 2026-06-30,"166,476,703.00",200.09,2.6260%,,