QAE Report Data Summary nvda_2024_rpt_data.txt PART 1 - AI Generated Strict Layout Wireframe Created from the 23 point system data dump in Part 2 ┌─────────────────────────────────────────────────────────────────────────────┐ │ [ THE QAE PROJECT ] DATASET SUMMARY : nVidia NVDA (2024) | Version 3.2 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ IDENTITY & DOMAIN │ │ ├─ Query Name : nVidia / NVDA / 2024 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Report Title: nVidia / NVDA / 2024 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Domain : NVDA | NASDAQ New York │ │ ├─ Template : Suitable for Standard Template and Stock Market Skin │ │ └─ Logo : https://i.ibb.co/pvgKCxR0/NVDA.jpg │ ├─────────────────────────────────────────────────────────────────────────────┤ │ TEMPORAL ENVELOPE │ │ ├─ Oldest Date : 2024-01-01 │ ├─ Total Days : 366 │ │ ├─ Newest Date : 2024-12-31 │ ├─ Active Days : 252 │ │ ├─ Newest Actv : 2024-12-31 │ └─ Participation : 68.85% │ │ ├─ Timezone : UTC-04:00 │ │ ├─ M2 Ext Prior: Date 2023-12-29 and value 49.52 │ │ ├─ Source : MarketWatch free - https://www.marketwatch.com/ │ │ │ investing/stock/nvda/ │ │ └─ Data Integrity: Original High Resolution Data │ ├─────────────────────────────────────────────────────────────────────────────┤ │ LENS LOGIC & ARCHITECTURE │ │ ├─ Reason: To show macro behaviour of the asset │ │ │ │ │ ├─ [M1] Baseline Lens (The Environment / Landscape): Volume │ │ │ M1 - Volume │ │ │ │ │ └─ [M2] Reaction Lens (The Reaction / Movement): Close Price USD │ │ M2 - Close Price USD │ ├─────────────────────────────────────────────────────────────────────────────┤ │ THE RECEIPT: MATHEMATICAL GEOMETRY & CUT-OFFS │ │ │ │ ◯_BL_M1 Baseline (Raw Metrics) │ △_RL_M2 Reaction (Reshaped Metrics) │ │ ├─ Min : 105,157,000 (2024-12-24) │ ├─ Min : 0.0000% (2024-04-01) │ │ ├─ Max : 1,142,268,969 (2024-03-08)│ ├─ Max : 16.4073% (2024-02-22) │ │ │ │ │ Q-Band Cutoff Memb │ Q-Band Cutoff Memb │ │ Weak 232,010,265 51 │ Weak 0.7200% 51 │ │ Moderate 306,661,201 50 │ Moderate 1.5923% 50 │ │ Median 400,439,347 50 │ Median 2.4699% 50 │ │ Strong 495,539,589 50 │ Strong 3.8497% 50 │ │ Peak 1,142,268,969 51 │ Peak 16.4073% 51 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : QAE Report, reports and demos include: │ │ ├─ [1] 1x Source data-table 4x366 csv file │ │ ├─ [2] 1x This multipoint text summary txt file │ │ └─ [3] 1x QAE Report PDF, The Leading Edge Page & Seasonal Back-Stitch Page │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : Decade Pack Bundle includes: │ │ ├─ [1] 11x Source data-table 4x366 csv file │ │ ├─ [2] 11x This multipoint text summary txt file │ │ ├─ [3] 10x Seasonal Back-Stitch Page Tiles Jan 2016 - Dec 2025 │ │ └─ [4] 1x QAE Report PDF, 2 page set (Most recent / yesterday) │ ├─────────────────────────────────────────────────────────────────────────────┤ │ NOTES / COMMENT: │ │ Primary QAE Report Demo │ └─────────────────────────────────────────────────────────────────────────────┘ --- PART 2 - Google Sheets Data Dump Export As CSV. The calendar year of original data, Date | Raw Metric 1 | Raw Metric 2 | Rehshaped Metric 2 All elements within the QAE Report Wireframe Summary are from the 23 point auto generated report. Below that the raw ingress dataset QAE Engine Auto Generated 23 Point Summary Report | Version 3.2,,,,, ,,,,, 1. Query Name: ,nVidia / NVDA / 2024 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 2. Type Of Template / Skin: ,Suitable for Standard Template and Stock Market Skin,,,, 3. Domain / Industry: ,NVDA | NASDAQ New York,,,, 4. Data Source: ,MarketWatch free - https://www.marketwatch.com/investing/stock/nvda/,,,, 5. Data Integrity - Clean / Manipulated:,Original High Resolution Data,,,, 6. Reason:,To show macro behaviour of the asset,,,, 7. Notes / Comment:,Primary QAE Report Demo,,,, 8 Report Title: ,nVidia / NVDA / 2024 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 9. Days / Participation: ,Total Days,Active Days,% Participation,, 9. Days / Participation: ,366,252,68.85%,, 10. Metric 1 Details: ,M1 - Volume,,,, 11. Metric 2 Details: ,M2 - Close Price USD,,,, 12. Newest Date: ,2024-12-31,,,, 13. Oldest Date: ,2024-01-01,,,, 14. Newest Active Date: ,2024-12-31,,,, 15. Timezone: ,UTC-04:00 Atlantic Canada / Venezuela,,,, 16. Logo Link: ,https://i.ibb.co/pvgKCxR0/NVDA.jpg,,,, 17. M1 Lowest AND Highest Raw Metrics + Date: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 17. M1 Lowest AND Highest Raw Metrics + Date: ,"105,157,000.00",2024-12-24,"1,142,268,969.00",2024-03-08, 18. M1 Quintile Raw Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 18. M1 Quintile Raw Metric Cut-offs: ,"232,010,265.40","306,661,201.40","400,439,346.80","495,539,589.00","1,142,268,969.00" 19. M2 Lowest AND Highest Reshaped Metrics: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 19. M2 Lowest AND Highest Reshaped Metrics: ,0.00%,2024-04-01,16.4073%,2024-02-22, 20. M2 Quintile as Reshaped Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 20. M2 Quintile as Reshaped Metric Cut-offs: ,0.72%,1.5923%,2.4699%,3.8497%,16.4073% 21. M2 Intitial External Prior State Reference:,Date,Value,,, 21. M2 Intitial External Prior State Reference:,2023-12-29,49.52,,, 22. M1 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 22. M1 Q-Band Symmetrical Distribution Validation,51,50,50,50,51 23. M2 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 23. M2 Q-Band Symmetrical Distribution Validation,51,50,50,50,51 ,,,,, ,,,,, Note: The first separated row of dates column is an external data point to the 1 year operational envelope - it is required for the metric reshaper,,,,, Date,Raw Metric 1,Raw Metric 2,Rehshaped Metric 2,, 2023-12-29,,49.52,,, ,,,,, 2024-01-02,"411,254,216.00",48.17,2.7262%,, 2024-01-03,"320,896,187.00",47.57,1.2456%,, 2024-01-04,"306,534,877.00",48.00,0.9039%,, 2024-01-05,"415,039,296.00",49.10,2.2917%,, 2024-01-06,,,,, 2024-01-07,,,,, 2024-01-08,"642,509,874.00",52.25,6.4155%,, 2024-01-09,"773,100,072.00",53.14,1.7033%,, 2024-01-10,"533,795,775.00",54.35,2.2770%,, 2024-01-11,"596,758,784.00",54.82,0.8648%,, 2024-01-12,"352,993,586.00",54.71,0.2007%,, 2024-01-13,,,,, 2024-01-14,,,,, 2024-01-15,,,,, 2024-01-16,"449,579,686.00",56.38,3.0525%,, 2024-01-17,"474,394,405.00",56.05,0.5853%,, 2024-01-18,"491,650,385.00",57.11,1.8912%,, 2024-01-19,"543,501,515.00",59.49,4.1674%,, 2024-01-20,,,,, 2024-01-21,,,,, 2024-01-22,"452,954,605.00",59.65,0.2690%,, 2024-01-23,"294,654,487.00",59.87,0.3688%,, 2024-01-24,"560,270,774.00",61.36,2.4887%,, 2024-01-25,"482,776,795.00",61.62,0.4237%,, 2024-01-26,"390,308,586.00",61.03,0.9575%,, 2024-01-27,,,,, 2024-01-28,,,,, 2024-01-29,"348,733,007.00",62.47,2.3595%,, 2024-01-30,"410,735,266.00",62.77,0.4802%,, 2024-01-31,"453,794,875.00",61.53,1.9755%,, 2024-02-01,"369,145,776.00",63.03,2.4378%,, 2024-02-02,"476,577,695.00",66.16,4.9659%,, 2024-02-03,,,,, 2024-02-04,,,,, 2024-02-05,"680,077,963.00",69.33,4.7914%,, 2024-02-06,"683,111,323.00",68.22,1.6010%,, 2024-02-07,"495,574,605.00",70.10,2.7558%,, 2024-02-08,"414,422,066.00",69.64,0.6562%,, 2024-02-09,"436,636,876.00",72.13,3.5755%,, 2024-02-10,,,,, 2024-02-11,,,,, 2024-02-12,"613,710,194.00",72.25,0.1664%,, 2024-02-13,"602,580,154.00",72.13,0.1661%,, 2024-02-14,"504,917,375.00",73.90,2.4539%,, 2024-02-15,"420,121,796.00",72.66,1.6779%,, 2024-02-16,"495,326,595.00",72.61,0.0688%,, 2024-02-17,,,,, 2024-02-18,,,,, 2024-02-19,,,,, 2024-02-20,"704,833,113.00",69.45,4.3520%,, 2024-02-21,"690,298,043.00",67.47,2.8510%,, 2024-02-22,"865,099,681.00",78.54,16.4073%,, 2024-02-23,"829,388,432.00",78.82,0.3565%,, 2024-02-24,,,,, 2024-02-25,,,,, 2024-02-26,"503,972,725.00",79.09,0.3426%,, 2024-02-27,"391,705,196.00",78.70,0.4931%,, 2024-02-28,"393,110,386.00",77.66,1.3215%,, 2024-02-29,"507,288,975.00",79.11,1.8671%,, 2024-03-01,"479,135,115.00",82.28,4.0071%,, 2024-03-02,,,,, 2024-03-03,,,,, 2024-03-04,"615,616,444.00",85.24,3.5975%,, 2024-03-05,"520,639,295.00",85.96,0.8447%,, 2024-03-06,"582,520,304.00",88.70,3.1875%,, 2024-03-07,"608,119,134.00",92.67,4.4758%,, 2024-03-08,"1,142,268,969.00",87.53,5.5466%,, 2024-03-09,,,,, 2024-03-10,,,,, 2024-03-11,"678,364,053.00",85.77,2.0107%,, 2024-03-12,"668,075,223.00",91.91,7.1587%,, 2024-03-13,"635,712,924.00",90.89,1.1098%,, 2024-03-14,"602,318,194.00",87.94,3.2457%,, 2024-03-15,"642,086,204.00",87.84,0.1137%,, 2024-03-16,,,,, 2024-03-17,,,,, 2024-03-18,"668,975,933.00",88.46,0.7058%,, 2024-03-19,"672,171,243.00",89.40,1.0626%,, 2024-03-20,"479,062,805.00",90.37,1.0850%,, 2024-03-21,"480,372,295.00",91.44,1.1840%,, 2024-03-22,"586,719,374.00",94.29,3.1168%,, 2024-03-23,,,,, 2024-03-24,,,,, 2024-03-25,"552,136,084.00",95.00,0.7530%,, 2024-03-26,"513,647,615.00",92.56,2.5684%,, 2024-03-27,"586,067,184.00",90.25,2.4957%,, 2024-03-28,"435,212,296.00",90.36,0.1219%,, 2024-03-29,,,,, 2024-03-30,,,,, 2024-03-31,,,,, 2024-04-01,"452,441,515.00",90.36,0.0000%,, 2024-04-02,"433,063,586.00",89.45,1.0071%,, 2024-04-03,"370,066,596.00",88.96,0.5478%,, 2024-04-04,"434,964,876.00",85.91,3.4285%,, 2024-04-05,"399,678,476.00",88.01,2.4444%,, 2024-04-06,,,,, 2024-04-07,,,,, 2024-04-08,"283,219,997.00",87.13,0.9999%,, 2024-04-09,"503,547,375.00",85.35,2.0429%,, 2024-04-10,"431,928,476.00",87.04,1.9801%,, 2024-04-11,"431,637,266.00",90.62,4.1131%,, 2024-04-12,"426,804,796.00",88.19,2.6815%,, 2024-04-13,,,,, 2024-04-14,,,,, 2024-04-15,"443,076,986.00",86.00,2.4833%,, 2024-04-16,"370,453,006.00",87.42,1.6512%,, 2024-04-17,"495,399,525.00",84.04,3.8664%,, 2024-04-18,"447,260,306.00",84.67,0.7496%,, 2024-04-19,"875,197,961.00",76.20,10.0035%,, 2024-04-20,,,,, 2024-04-21,,,,, 2024-04-22,"596,340,464.00",79.52,4.3570%,, 2024-04-23,"438,559,406.00",82.42,3.6469%,, 2024-04-24,"512,207,535.00",79.68,3.3244%,, 2024-04-25,"424,640,696.00",82.63,3.7023%,, 2024-04-26,"551,010,854.00",87.74,6.1842%,, 2024-04-27,,,,, 2024-04-28,,,,, 2024-04-29,"388,970,776.00",87.76,0.0228%,, 2024-04-30,"363,708,706.00",86.40,1.5497%,, 2024-05-01,"559,863,154.00",83.04,3.8889%,, 2024-05-02,"377,897,536.00",85.82,3.3478%,, 2024-05-03,"398,340,696.00",88.79,3.4607%,, 2024-05-04,,,,, 2024-05-05,,,,, 2024-05-06,"376,202,616.00",92.14,3.7729%,, 2024-05-07,"437,341,596.00",90.55,1.7256%,, 2024-05-08,"325,720,997.00",90.41,0.1546%,, 2024-05-09,"378,012,726.00",88.75,1.8361%,, 2024-05-10,"335,325,427.00",89.88,1.2732%,, 2024-05-11,,,,, 2024-05-12,,,,, 2024-05-13,"289,680,197.00",90.40,0.5785%,, 2024-05-14,"296,507,107.00",91.36,1.0619%,, 2024-05-15,"417,735,506.00",94.63,3.5792%,, 2024-05-16,"323,951,817.00",94.36,0.2853%,, 2024-05-17,"359,691,016.00",92.48,1.9924%,, 2024-05-18,,,,, 2024-05-19,,,,, 2024-05-20,"318,764,467.00",94.78,2.4870%,, 2024-05-21,"328,946,477.00",95.39,0.6436%,, 2024-05-22,"548,648,005.00",94.95,0.4613%,, 2024-05-23,"835,065,302.00",103.80,9.3207%,, 2024-05-24,"429,493,666.00",106.47,2.5723%,, 2024-05-25,,,,, 2024-05-26,,,,, 2024-05-27,,,,, 2024-05-28,"652,727,963.00",113.90,6.9785%,, 2024-05-29,"557,441,904.00",114.83,0.8165%,, 2024-05-30,"487,350,305.00",110.50,3.7708%,, 2024-05-31,"613,262,454.00",109.63,0.7873%,, 2024-06-01,,,,, 2024-06-02,,,,, 2024-06-03,"438,391,796.00",115.00,4.8983%,, 2024-06-04,"403,323,976.00",116.44,1.2522%,, 2024-06-05,"528,401,795.00",122.44,5.1529%,, 2024-06-06,"664,696,163.00",121.00,1.1761%,, 2024-06-07,"412,385,776.00",120.89,0.0909%,, 2024-06-08,,,,, 2024-06-09,,,,, 2024-06-10,"314,162,688.00",121.79,0.7445%,, 2024-06-11,"222,551,203.00",120.91,0.7226%,, 2024-06-12,"299,595,000.00",125.20,3.5481%,, 2024-06-13,"260,704,500.00",129.61,3.5224%,, 2024-06-14,"309,320,375.00",131.88,1.7514%,, 2024-06-15,,,,, 2024-06-16,,,,, 2024-06-17,"288,504,375.00",130.98,0.6824%,, 2024-06-18,"294,335,094.00",135.58,3.5120%,, 2024-06-19,,,,, 2024-06-20,"517,768,375.00",130.78,3.5403%,, 2024-06-21,"655,484,688.00",126.57,3.2191%,, 2024-06-22,,,,, 2024-06-23,,,,, 2024-06-24,"476,060,906.00",118.11,6.6840%,, 2024-06-25,"425,787,500.00",126.09,6.7564%,, 2024-06-26,"362,975,906.00",126.40,0.2459%,, 2024-06-27,"252,571,703.00",123.99,1.9066%,, 2024-06-28,"315,516,719.00",123.54,0.3629%,, 2024-06-29,,,,, 2024-06-30,,,,, 2024-07-01,"284,885,500.00",124.30,0.6152%,, 2024-07-02,"218,374,000.00",122.67,1.3113%,, 2024-07-03,"215,748,984.00",128.28,4.5732%,, 2024-07-04,,,,, 2024-07-05,"214,176,703.00",125.83,1.9099%,, 2024-07-06,,,,, 2024-07-07,,,,, 2024-07-08,"237,677,297.00",128.20,1.8835%,, 2024-07-09,"287,020,812.00",131.38,2.4805%,, 2024-07-10,"248,978,594.00",134.91,2.6869%,, 2024-07-11,"374,782,688.00",127.40,5.5667%,, 2024-07-12,"252,680,500.00",129.24,1.4443%,, 2024-07-13,,,,, 2024-07-14,,,,, 2024-07-15,"208,326,203.00",128.44,0.6190%,, 2024-07-16,"214,769,500.00",126.36,1.6194%,, 2024-07-17,"390,086,219.00",117.99,6.6239%,, 2024-07-18,"320,979,500.00",121.09,2.6273%,, 2024-07-19,"217,223,812.00",117.93,2.6096%,, 2024-07-20,,,,, 2024-07-21,,,,, 2024-07-22,"258,068,891.00",123.54,4.7571%,, 2024-07-23,"173,911,016.00",122.59,0.7690%,, 2024-07-24,"327,776,906.00",114.25,6.8032%,, 2024-07-25,"460,067,000.00",112.28,1.7243%,, 2024-07-26,"293,399,094.00",113.06,0.6947%,, 2024-07-27,,,,, 2024-07-28,,,,, 2024-07-29,"248,152,094.00",111.59,1.3002%,, 2024-07-30,"486,833,312.00",103.73,7.0436%,, 2024-07-31,"473,174,219.00",117.02,12.8121%,, 2024-08-01,"523,462,312.00",109.21,6.6741%,, 2024-08-02,"482,027,500.00",107.27,1.7764%,, 2024-08-03,,,,, 2024-08-04,,,,, 2024-08-05,"552,842,375.00",100.45,6.3578%,, 2024-08-06,"409,012,094.00",104.25,3.7830%,, 2024-08-07,"411,440,375.00",98.91,5.1223%,, 2024-08-08,"391,910,031.00",104.97,6.1268%,, 2024-08-09,"290,844,188.00",104.75,0.2096%,, 2024-08-10,,,,, 2024-08-11,,,,, 2024-08-12,"325,559,906.00",109.02,4.0764%,, 2024-08-13,"312,646,688.00",116.14,6.5309%,, 2024-08-14,"339,246,406.00",118.08,1.6704%,, 2024-08-15,"318,086,688.00",122.86,4.0481%,, 2024-08-16,"302,589,875.00",124.58,1.4000%,, 2024-08-17,,,,, 2024-08-18,,,,, 2024-08-19,"318,333,594.00",130.00,4.3506%,, 2024-08-20,"300,087,406.00",127.25,2.1154%,, 2024-08-21,"257,883,594.00",128.50,0.9823%,, 2024-08-22,"376,189,094.00",123.74,3.7043%,, 2024-08-23,"323,230,312.00",129.37,4.5499%,, 2024-08-24,,,,, 2024-08-25,,,,, 2024-08-26,"331,964,719.00",126.46,2.2494%,, 2024-08-27,"303,134,594.00",128.30,1.4550%,, 2024-08-28,"448,101,094.00",125.61,2.0966%,, 2024-08-29,"453,023,281.00",117.59,6.3848%,, 2024-08-30,"333,751,625.00",119.37,1.5137%,, 2024-08-31,,,,, 2024-09-01,,,,, 2024-09-02,,,,, 2024-09-03,"474,972,000.00",108.00,9.5250%,, 2024-09-04,"372,470,312.00",106.21,1.6574%,, 2024-09-05,"306,850,688.00",107.21,0.9415%,, 2024-09-06,"413,638,125.00",102.83,4.0854%,, 2024-09-07,,,,, 2024-09-08,,,,, 2024-09-09,"273,912,000.00",106.47,3.5398%,, 2024-09-10,"268,283,688.00",108.10,1.5309%,, 2024-09-11,"441,422,406.00",116.91,8.1499%,, 2024-09-12,"367,100,500.00",119.14,1.9075%,, 2024-09-13,"238,358,297.00",119.10,0.0336%,, 2024-09-14,,,,, 2024-09-15,,,,, 2024-09-16,"248,772,297.00",116.78,1.9479%,, 2024-09-17,"231,925,906.00",115.59,1.0190%,, 2024-09-18,"310,318,906.00",113.37,1.9206%,, 2024-09-19,"293,506,406.00",117.87,3.9693%,, 2024-09-20,"382,462,406.00",116.00,1.5865%,, 2024-09-21,,,,, 2024-09-22,,,,, 2024-09-23,"206,228,500.00",116.26,0.2241%,, 2024-09-24,"354,966,781.00",120.87,3.9653%,, 2024-09-25,"284,692,906.00",123.51,2.1842%,, 2024-09-26,"302,582,906.00",124.04,0.4291%,, 2024-09-27,"271,009,219.00",121.40,2.1283%,, 2024-09-28,,,,, 2024-09-29,,,,, 2024-09-30,"227,053,703.00",121.44,0.0329%,, 2024-10-01,"302,094,500.00",117.00,3.6561%,, 2024-10-02,"221,845,906.00",118.85,1.5812%,, 2024-10-03,"277,118,031.00",122.85,3.3656%,, 2024-10-04,"244,465,594.00",124.92,1.6850%,, 2024-10-05,,,,, 2024-10-06,,,,, 2024-10-07,"346,250,219.00",127.72,2.2414%,, 2024-10-08,"285,722,500.00",132.89,4.0479%,, 2024-10-09,"246,191,594.00",132.65,0.1806%,, 2024-10-10,"242,311,297.00",134.81,1.6283%,, 2024-10-11,"170,209,500.00",134.80,0.0074%,, 2024-10-12,,,,, 2024-10-13,,,,, 2024-10-14,"232,347,703.00",138.07,2.4258%,, 2024-10-15,"377,831,000.00",131.60,4.6860%,, 2024-10-16,"264,879,688.00",135.72,3.1307%,, 2024-10-17,"306,435,906.00",136.93,0.8915%,, 2024-10-18,"176,090,203.00",138.00,0.7814%,, 2024-10-19,,,,, 2024-10-20,,,,, 2024-10-21,"264,554,500.00",143.71,4.1377%,, 2024-10-22,"226,311,594.00",143.59,0.0835%,, 2024-10-23,"285,929,969.00",139.56,2.8066%,, 2024-10-24,"172,354,891.00",140.41,0.6091%,, 2024-10-25,"205,122,094.00",141.54,0.8048%,, 2024-10-26,,,,, 2024-10-27,,,,, 2024-10-28,"173,586,703.00",140.52,0.7206%,, 2024-10-29,"157,593,594.00",141.25,0.5195%,, 2024-10-30,"179,418,094.00",139.34,1.3522%,, 2024-10-31,"270,039,625.00",132.76,4.7223%,, 2024-11-01,"207,127,812.00",135.40,1.9886%,, 2024-11-02,,,,, 2024-11-03,,,,, 2024-11-04,"187,528,188.00",136.05,0.4801%,, 2024-11-05,"160,537,406.00",139.91,2.8372%,, 2024-11-06,"242,043,906.00",145.61,4.0740%,, 2024-11-07,"207,323,297.00",148.88,2.2457%,, 2024-11-08,"175,665,797.00",147.63,0.8396%,, 2024-11-09,,,,, 2024-11-10,,,,, 2024-11-11,"182,325,594.00",145.26,1.6054%,, 2024-11-12,"198,634,703.00",148.29,2.0859%,, 2024-11-13,"191,903,297.00",146.27,1.3622%,, 2024-11-14,"194,463,297.00",146.76,0.3350%,, 2024-11-15,"250,132,891.00",141.98,3.2570%,, 2024-11-16,,,,, 2024-11-17,,,,, 2024-11-18,"221,866,000.00",140.15,1.2889%,, 2024-11-19,"227,834,891.00",147.01,4.8948%,, 2024-11-20,"309,871,719.00",145.89,0.7619%,, 2024-11-21,"400,946,594.00",146.67,0.5346%,, 2024-11-22,"236,406,203.00",141.95,3.2181%,, 2024-11-23,,,,, 2024-11-24,,,,, 2024-11-25,"344,941,875.00",136.02,4.1775%,, 2024-11-26,"190,287,703.00",136.92,0.6617%,, 2024-11-27,"226,370,891.00",135.34,1.1540%,, 2024-11-28,,,,, 2024-11-29,"141,863,203.00",138.25,2.1501%,, 2024-11-30,,,,, 2024-12-01,,,,, 2024-12-02,"171,682,797.00",138.63,0.2749%,, 2024-12-03,"164,414,000.00",140.26,1.1758%,, 2024-12-04,"231,224,297.00",145.14,3.4793%,, 2024-12-05,"172,621,203.00",145.06,0.0551%,, 2024-12-06,"188,505,594.00",142.44,1.8061%,, 2024-12-07,,,,, 2024-12-08,,,,, 2024-12-09,"189,308,609.00",138.81,2.5484%,, 2024-12-10,"210,020,891.00",135.07,2.6943%,, 2024-12-11,"184,905,203.00",139.31,3.1391%,, 2024-12-12,"159,211,391.00",137.34,1.4141%,, 2024-12-13,"231,514,891.00",134.25,2.2499%,, 2024-12-14,,,,, 2024-12-15,,,,, 2024-12-16,"237,951,109.00",132.00,1.6760%,, 2024-12-17,"259,410,297.00",130.39,1.2197%,, 2024-12-18,"277,444,500.00",128.91,1.1351%,, 2024-12-19,"209,719,203.00",130.68,1.3731%,, 2024-12-20,"306,528,594.00",134.70,3.0762%,, 2024-12-21,,,,, 2024-12-22,,,,, 2024-12-23,"176,053,500.00",139.67,3.6897%,, 2024-12-24,"105,157,000.00",140.22,0.3938%,, 2024-12-25,,,,, 2024-12-26,"116,519,102.00",139.93,0.2068%,, 2024-12-27,"170,582,594.00",137.01,2.0868%,, 2024-12-28,,,,, 2024-12-29,,,,, 2024-12-30,"167,734,703.00",137.49,0.3503%,, 2024-12-31,"155,659,203.00",134.29,2.3274%,,