QAE Report Data Summary nvda_2023_rpt_data.txt PART 1 - AI Generated Strict Layout Wireframe Created from the 23 point system data dump in Part 2 ┌─────────────────────────────────────────────────────────────────────────────┐ │ [ THE QAE PROJECT ] DATASET SUMMARY : nVidia NVDA (2023) | Version 3.2 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ IDENTITY & DOMAIN │ │ ├─ Query Name : nVidia / NVDA / 2023 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Report Title: nVidia / NVDA / 2023 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Domain : NVDA | NASDAQ New York │ │ ├─ Template : Suitable for Standard Template and Stock Market Skin │ │ └─ Logo : https://i.ibb.co/pvgKCxR0/NVDA.jpg │ ├─────────────────────────────────────────────────────────────────────────────┤ │ TEMPORAL ENVELOPE │ │ ├─ Oldest Date : 2023-01-01 │ ├─ Total Days : 365 │ │ ├─ Newest Date : 2023-12-31 │ ├─ Active Days : 250 │ │ ├─ Newest Actv : 2023-12-29 │ └─ Participation : 68.49% │ │ ├─ Timezone : UTC-04:00 │ │ ├─ M2 Ext Prior: Date 2022-12-30 and value 14.61 │ │ ├─ Source : MarketWatch free - https://www.marketwatch.com/ │ │ │ investing/stock/nvda/ │ │ └─ Data Integrity: Original High Resolution Data │ ├─────────────────────────────────────────────────────────────────────────────┤ │ LENS LOGIC & ARCHITECTURE │ │ ├─ Reason: To show macro behaviour of the asset │ │ │ │ │ ├─ [M1] Baseline Lens (The Environment / Landscape): Volume │ │ │ M1 - Volume │ │ │ │ │ └─ [M2] Reaction Lens (The Reaction / Movement): Close Price USD │ │ M2 - Close Price USD │ ├─────────────────────────────────────────────────────────────────────────────┤ │ THE RECEIPT: MATHEMATICAL GEOMETRY & CUT-OFFS │ │ │ │ ◯_BL_M1 Baseline (Raw Metrics) │ △_RL_M2 Reaction (Reshaped Metrics) │ │ ├─ Min : 197,754,098 (2023-07-03) │ ├─ Min : 0.0000% (2023-03-13) │ │ ├─ Max : 1,543,911,075 (2023-05-25)│ ├─ Max : 24.3615% (2023-05-25) │ │ │ │ │ Q-Band Cutoff Memb │ Q-Band Cutoff Memb │ │ Weak 368,287,192 50 │ Weak 0.6700% 50 │ │ Moderate 409,878,654 50 │ Moderate 1.3266% 50 │ │ Median 467,000,411 50 │ Median 2.1548% 50 │ │ Strong 548,073,595 50 │ Strong 3.0960% 50 │ │ Peak 1,543,911,075 50 │ Peak 24.3615% 50 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : QAE Report, reports and demos include: │ │ ├─ [1] 1x Source data-table 4x366 csv file │ │ ├─ [2] 1x This multipoint text summary txt file │ │ └─ [3] 1x QAE Report PDF, The Leading Edge Page & Seasonal Back-Stitch Page │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : Decade Pack Bundle includes: │ │ ├─ [1] 11x Source data-table 4x366 csv file │ │ ├─ [2] 11x This multipoint text summary txt file │ │ ├─ [3] 10x Seasonal Back-Stitch Page Tiles Jan 2016 - Dec 2025 │ │ └─ [4] 1x QAE Report PDF, 2 page set (Most recent / yesterday) │ ├─────────────────────────────────────────────────────────────────────────────┤ │ NOTES / COMMENT: │ │ Primary QAE Report Demo │ └─────────────────────────────────────────────────────────────────────────────┘ --- PART 2 - Google Sheets Data Dump Export As CSV. The calendar year of original data, Date | Raw Metric 1 | Raw Metric 2 | Rehshaped Metric 2 All elements within the QAE Report Wireframe Summary are from the 23 point auto generated report. Below that the raw ingress dataset QAE Engine Auto Generated 23 Point Summary Report | Version 3.2,,,,, ,,,,, 1. Query Name: ,nVidia / NVDA / 2023 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 2. Type Of Template / Skin: ,Suitable for Standard Template and Stock Market Skin,,,, 3. Domain / Industry: ,NVDA | NASDAQ New York,,,, 4. Data Source: ,MarketWatch free - https://www.marketwatch.com/investing/stock/nvda/,,,, 5. Data Integrity - Clean / Manipulated:,Original High Resolution Data,,,, 6. Reason:,To show macro behaviour of the asset,,,, 7. Notes / Comment:,Primary QAE Report Demo,,,, 8 Report Title: ,nVidia / NVDA / 2023 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 9. Days / Participation: ,Total Days,Active Days,% Participation,, 9. Days / Participation: ,365,250,68.49%,, 10. Metric 1 Details: ,M1 - Volume,,,, 11. Metric 2 Details: ,M2 - Close Price USD,,,, 12. Newest Date: ,2023-12-31,,,, 13. Oldest Date: ,2023-01-01,,,, 14. Newest Active Date: ,2023-12-29,,,, 15. Timezone: ,UTC-04:00 Atlantic Canada / Venezuela,,,, 16. Logo Link: ,https://i.ibb.co/pvgKCxR0/NVDA.jpg,,,, 17. M1 Lowest AND Highest Raw Metrics + Date: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 17. M1 Lowest AND Highest Raw Metrics + Date: ,"197,754,098.00",2023-07-03,"1,543,911,075.00",2023-05-25, 18. M1 Quintile Raw Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 18. M1 Quintile Raw Metric Cut-offs: ,"368,287,192.00","409,878,654.00","467,000,411.00","548,073,594.80","1,543,911,075.00" 19. M2 Lowest AND Highest Reshaped Metrics: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 19. M2 Lowest AND Highest Reshaped Metrics: ,0.00%,2023-03-13,24.3615%,2023-05-25, 20. M2 Quintile as Reshaped Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 20. M2 Quintile as Reshaped Metric Cut-offs: ,0.67%,1.3266%,2.1548%,3.0960%,24.3615% 21. M2 Intitial External Prior State Reference:,Date,Value,,, 21. M2 Intitial External Prior State Reference:,2022-12-30,14.61,,, 22. M1 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 22. M1 Q-Band Symmetrical Distribution Validation,50,50,50,50,50 23. M2 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 23. M2 Q-Band Symmetrical Distribution Validation,50,50,50,50,50 ,,,,, ,,,,, Note: The first separated row of dates column is an external data point to the 1 year operational envelope - it is required for the metric reshaper,,,,, Date,Raw Metric 1,Raw Metric 2,Rehshaped Metric 2,, 2022-12-30,,14.61,,, ,,,,, 2023-01-03,"401,276,596.00",14.32,1.9849%,, 2023-01-04,"431,323,586.00",14.75,3.0028%,, 2023-01-05,"389,168,086.00",14.27,3.2542%,, 2023-01-06,"405,043,586.00",14.86,4.1345%,, 2023-01-07,,,,, 2023-01-08,,,,, 2023-01-09,"504,230,585.00",15.63,5.1817%,, 2023-01-10,"384,101,286.00",15.91,1.7914%,, 2023-01-11,"353,284,876.00",16.00,0.5657%,, 2023-01-12,"551,409,054.00",16.51,3.1875%,, 2023-01-13,"447,287,106.00",16.90,2.3622%,, 2023-01-14,,,,, 2023-01-15,,,,, 2023-01-16,,,,, 2023-01-17,"511,102,185.00",17.70,4.7337%,, 2023-01-18,"439,623,586.00",17.38,1.8079%,, 2023-01-19,"452,931,595.00",16.77,3.5098%,, 2023-01-20,"564,967,104.00",17.84,6.3804%,, 2023-01-21,,,,, 2023-01-22,,,,, 2023-01-23,"655,162,573.00",19.19,7.5673%,, 2023-01-24,"496,204,055.00",19.27,0.4169%,, 2023-01-25,"449,537,106.00",19.32,0.2595%,, 2023-01-26,"489,535,385.00",19.80,2.4845%,, 2023-01-27,"542,142,025.00",20.37,2.8788%,, 2023-01-28,,,,, 2023-01-29,,,,, 2023-01-30,"488,611,205.00",19.16,5.9401%,, 2023-01-31,"498,016,595.00",19.54,1.9833%,, 2023-02-01,"660,477,023.00",20.94,7.1648%,, 2023-02-02,"564,275,774.00",21.71,3.6772%,, 2023-02-03,"429,366,016.00",21.10,2.8098%,, 2023-02-04,,,,, 2023-02-05,,,,, 2023-02-06,"452,197,105.00",21.09,0.0474%,, 2023-02-07,"664,149,523.00",22.17,5.1209%,, 2023-02-08,"559,651,204.00",22.21,0.1804%,, 2023-02-09,"523,875,775.00",22.34,0.5853%,, 2023-02-10,"550,736,754.00",21.27,4.7896%,, 2023-02-11,,,,, 2023-02-12,,,,, 2023-02-13,"474,918,585.00",21.79,2.4448%,, 2023-02-14,"675,473,513.00",22.97,5.4153%,, 2023-02-15,"421,188,316.00",22.76,0.9142%,, 2023-02-16,"412,026,326.00",22.00,3.3392%,, 2023-02-17,"465,887,615.00",21.39,2.7727%,, 2023-02-18,,,,, 2023-02-19,,,,, 2023-02-20,,,,, 2023-02-21,"410,014,606.00",20.66,3.4128%,, 2023-02-22,"513,184,335.00",20.75,0.4356%,, 2023-02-23,"1,117,995,069.00",23.66,14.0241%,, 2023-02-24,"589,715,934.00",23.29,1.5638%,, 2023-02-25,,,,, 2023-02-26,,,,, 2023-02-27,"452,993,665.00",23.50,0.9017%,, 2023-02-28,"455,962,805.00",23.22,1.1915%,, 2023-03-01,"460,025,585.00",22.70,2.2394%,, 2023-03-02,"390,074,726.00",23.31,2.6872%,, 2023-03-03,"412,393,276.00",23.89,2.4882%,, 2023-03-04,,,,, 2023-03-05,,,,, 2023-03-06,"437,429,216.00",23.55,1.4232%,, 2023-03-07,"515,153,905.00",23.29,1.1040%,, 2023-03-08,"513,573,395.00",24.18,3.8214%,, 2023-03-09,"501,256,985.00",23.44,3.0604%,, 2023-03-10,"474,865,655.00",22.97,2.0051%,, 2023-03-11,,,,, 2023-03-12,,,,, 2023-03-13,"421,890,306.00",22.97,0.0000%,, 2023-03-14,"474,910,075.00",24.06,4.7453%,, 2023-03-15,"524,485,655.00",24.23,0.7066%,, 2023-03-16,"584,946,324.00",25.54,5.4065%,, 2023-03-17,"848,546,552.00",25.73,0.7439%,, 2023-03-18,,,,, 2023-03-19,,,,, 2023-03-20,"432,747,186.00",25.90,0.6607%,, 2023-03-21,"547,407,805.00",26.20,1.1583%,, 2023-03-22,"797,295,152.00",26.47,1.0305%,, 2023-03-23,"564,888,744.00",27.19,2.7201%,, 2023-03-24,"455,414,055.00",26.78,1.5079%,, 2023-03-25,,,,, 2023-03-26,,,,, 2023-03-27,"361,025,656.00",26.53,0.9335%,, 2023-03-28,"356,103,786.00",26.41,0.4523%,, 2023-03-29,"393,693,906.00",26.98,2.1583%,, 2023-03-30,"364,515,656.00",27.38,1.4826%,, 2023-03-31,"433,932,806.00",27.78,1.4609%,, 2023-04-01,,,,, 2023-04-02,,,,, 2023-04-03,"398,715,586.00",27.97,0.6839%,, 2023-04-04,"368,591,516.00",27.45,1.8591%,, 2023-04-05,"515,014,725.00",26.88,2.0765%,, 2023-04-06,"397,654,336.00",27.04,0.5952%,, 2023-04-07,,,,, 2023-04-08,,,,, 2023-04-09,,,,, 2023-04-10,"395,278,586.00",27.58,1.9970%,, 2023-04-11,"314,378,217.00",27.17,1.4866%,, 2023-04-12,"446,258,976.00",26.50,2.4660%,, 2023-04-13,"353,615,266.00",26.46,0.1509%,, 2023-04-14,"395,660,076.00",26.76,1.1338%,, 2023-04-15,,,,, 2023-04-16,,,,, 2023-04-17,"321,471,307.00",27.00,0.8969%,, 2023-04-18,"604,811,514.00",27.67,2.4815%,, 2023-04-19,"358,660,386.00",27.93,0.9396%,, 2023-04-20,"427,713,276.00",27.10,2.9717%,, 2023-04-21,"345,102,807.00",27.12,0.0738%,, 2023-04-22,,,,, 2023-04-23,,,,, 2023-04-24,"339,281,907.00",27.04,0.2950%,, 2023-04-25,"378,527,186.00",26.24,2.9586%,, 2023-04-26,"406,336,796.00",26.96,2.7439%,, 2023-04-27,"377,161,206.00",27.23,1.0015%,, 2023-04-28,"292,216,087.00",27.75,1.9097%,, 2023-04-29,,,,, 2023-04-30,,,,, 2023-05-01,"570,328,434.00",28.91,4.1802%,, 2023-05-02,"402,729,606.00",28.21,2.4213%,, 2023-05-03,"383,387,376.00",27.80,1.4534%,, 2023-05-04,"321,850,387.00",27.56,0.8633%,, 2023-05-05,"361,494,056.00",28.68,4.0639%,, 2023-05-06,,,,, 2023-05-07,,,,, 2023-05-08,"344,978,867.00",29.15,1.6388%,, 2023-05-09,"314,869,487.00",28.57,1.9897%,, 2023-05-10,"369,349,996.00",28.89,1.1201%,, 2023-05-11,"322,148,997.00",28.58,1.0730%,, 2023-05-12,"274,222,297.00",28.34,0.8397%,, 2023-05-13,,,,, 2023-05-14,,,,, 2023-05-15,"293,925,897.00",28.95,2.1524%,, 2023-05-16,"449,404,876.00",29.21,0.8981%,, 2023-05-17,"432,535,386.00",30.18,3.3208%,, 2023-05-18,"748,724,913.00",31.68,4.9702%,, 2023-05-19,"473,907,695.00",31.26,1.3258%,, 2023-05-20,,,,, 2023-05-21,,,,, 2023-05-22,"371,999,686.00",31.18,0.2559%,, 2023-05-23,"356,253,276.00",30.69,1.5715%,, 2023-05-24,"721,418,513.00",30.54,0.4888%,, 2023-05-25,"1,543,911,075.00",37.98,24.3615%,, 2023-05-26,"714,396,793.00",38.95,2.5540%,, 2023-05-27,,,,, 2023-05-28,,,,, 2023-05-29,,,,, 2023-05-30,"923,401,081.00",40.11,2.9782%,, 2023-05-31,"1,002,579,990.00",37.83,5.6844%,, 2023-06-01,"635,872,964.00",39.77,5.1282%,, 2023-06-02,"482,731,205.00",39.33,1.1064%,, 2023-06-03,,,,, 2023-06-04,,,,, 2023-06-05,"396,093,786.00",39.17,0.4068%,, 2023-06-06,"388,729,096.00",38.65,1.3275%,, 2023-06-07,"511,997,925.00",37.48,3.0272%,, 2023-06-08,"417,772,376.00",38.51,2.7481%,, 2023-06-09,"427,717,536.00",38.77,0.6751%,, 2023-06-10,,,,, 2023-06-11,,,,, 2023-06-12,"389,673,396.00",39.48,1.8313%,, 2023-06-13,"613,208,194.00",41.02,3.9007%,, 2023-06-14,"740,464,913.00",43.00,4.8269%,, 2023-06-15,"568,622,024.00",42.65,0.8140%,, 2023-06-16,"655,709,373.00",42.69,0.0938%,, 2023-06-17,,,,, 2023-06-18,,,,, 2023-06-19,,,,, 2023-06-20,"451,153,115.00",43.81,2.6236%,, 2023-06-21,"551,602,884.00",43.05,1.7348%,, 2023-06-22,"417,737,376.00",43.03,0.0465%,, 2023-06-23,"358,139,796.00",42.21,1.9056%,, 2023-06-24,,,,, 2023-06-25,,,,, 2023-06-26,"594,321,904.00",40.63,3.7432%,, 2023-06-27,"462,174,725.00",41.88,3.0765%,, 2023-06-28,"582,639,334.00",41.12,1.8147%,, 2023-06-29,"380,514,336.00",40.82,0.7296%,, 2023-06-30,"501,147,805.00",42.30,3.6257%,, 2023-07-01,,,,, 2023-07-02,,,,, 2023-07-03,"197,754,098.00",42.41,0.2600%,, 2023-07-04,,,,, 2023-07-05,"323,617,597.00",42.32,0.2122%,, 2023-07-06,"304,138,787.00",42.10,0.5198%,, 2023-07-07,"355,881,516.00",42.50,0.9501%,, 2023-07-08,,,,, 2023-07-09,,,,, 2023-07-10,"353,908,086.00",42.18,0.7529%,, 2023-07-11,"298,244,097.00",42.41,0.5453%,, 2023-07-12,"481,276,985.00",43.90,3.5133%,, 2023-07-13,"478,203,665.00",45.98,4.7380%,, 2023-07-14,"772,075,302.00",45.47,1.1092%,, 2023-07-15,,,,, 2023-07-16,,,,, 2023-07-17,"510,488,195.00",46.46,2.1773%,, 2023-07-18,"570,190,384.00",47.49,2.2170%,, 2023-07-19,"427,501,796.00",47.08,0.8633%,, 2023-07-20,"537,864,445.00",45.52,3.3135%,, 2023-07-21,"963,768,660.00",44.31,2.6582%,, 2023-07-22,,,,, 2023-07-23,,,,, 2023-07-24,"383,099,686.00",44.61,0.6770%,, 2023-07-25,"348,080,897.00",45.68,2.3986%,, 2023-07-26,"364,237,266.00",45.45,0.5035%,, 2023-07-27,"455,975,505.00",45.90,0.9901%,, 2023-07-28,"331,194,217.00",46.75,1.8519%,, 2023-07-29,,,,, 2023-07-30,,,,, 2023-07-31,"251,055,287.00",46.73,0.0428%,, 2023-08-01,"239,275,998.00",46.51,0.4708%,, 2023-08-02,"530,141,595.00",44.27,4.8162%,, 2023-08-03,"325,076,617.00",44.52,0.5647%,, 2023-08-04,"362,666,206.00",44.68,0.3594%,, 2023-08-05,,,,, 2023-08-06,,,,, 2023-08-07,"322,153,497.00",45.42,1.6562%,, 2023-08-08,"353,843,396.00",44.66,1.6733%,, 2023-08-09,"586,449,054.00",42.55,4.7246%,, 2023-08-10,"492,705,265.00",42.39,0.3760%,, 2023-08-11,"533,085,265.00",40.86,3.6093%,, 2023-08-12,,,,, 2023-08-13,,,,, 2023-08-14,"690,285,773.00",43.75,7.0729%,, 2023-08-15,"676,511,473.00",43.94,0.4343%,, 2023-08-16,"527,450,695.00",43.49,1.0241%,, 2023-08-17,"452,394,795.00",43.34,0.3449%,, 2023-08-18,"583,767,964.00",43.30,0.0923%,, 2023-08-19,,,,, 2023-08-20,,,,, 2023-08-21,"692,573,433.00",46.97,8.4758%,, 2023-08-22,"757,206,872.00",45.67,2.7677%,, 2023-08-23,"779,046,082.00",47.12,3.1750%,, 2023-08-24,"1,156,044,048.00",47.16,0.0849%,, 2023-08-25,"925,340,461.00",46.02,2.4173%,, 2023-08-26,,,,, 2023-08-27,,,,, 2023-08-28,"685,192,183.00",46.84,1.7818%,, 2023-08-29,"701,396,943.00",48.78,4.1418%,, 2023-08-30,"735,206,013.00",49.26,0.9840%,, 2023-08-31,"528,569,795.00",49.36,0.2030%,, 2023-09-01,"463,830,305.00",48.51,1.7220%,, 2023-09-02,,,,, 2023-09-03,,,,, 2023-09-04,,,,, 2023-09-05,"382,652,616.00",48.55,0.0825%,, 2023-09-06,"468,669,605.00",47.06,3.0690%,, 2023-09-07,"433,329,916.00",46.24,1.7425%,, 2023-09-08,"473,899,915.00",45.57,1.4490%,, 2023-09-09,,,,, 2023-09-10,,,,, 2023-09-11,"473,965,585.00",45.18,0.8558%,, 2023-09-12,"349,256,327.00",44.87,0.6861%,, 2023-09-13,"398,355,386.00",45.49,1.3818%,, 2023-09-14,"370,097,186.00",45.58,0.1978%,, 2023-09-15,"506,830,465.00",43.90,3.6858%,, 2023-09-16,,,,, 2023-09-17,,,,, 2023-09-18,"500,270,775.00",43.97,0.1595%,, 2023-09-19,"373,064,216.00",43.52,1.0234%,, 2023-09-20,"367,107,696.00",42.24,2.9412%,, 2023-09-21,"450,736,015.00",41.02,2.8883%,, 2023-09-22,"479,236,325.00",41.61,1.4383%,, 2023-09-23,,,,, 2023-09-24,,,,, 2023-09-25,"419,091,016.00",42.22,1.4660%,, 2023-09-26,"402,282,066.00",41.91,0.7342%,, 2023-09-27,"444,935,196.00",42.47,1.3362%,, 2023-09-28,"424,662,806.00",43.09,1.4599%,, 2023-09-29,"397,829,916.00",43.50,0.9515%,, 2023-09-30,,,,, 2023-10-01,,,,, 2023-10-02,"433,298,196.00",44.78,2.9425%,, 2023-10-03,"470,849,525.00",43.52,2.8138%,, 2023-10-04,"361,820,896.00",44.04,1.1949%,, 2023-10-05,"393,483,116.00",44.69,1.4759%,, 2023-10-06,"434,436,016.00",45.76,2.3943%,, 2023-10-07,,,,, 2023-10-08,,,,, 2023-10-09,"409,674,726.00",45.27,1.0708%,, 2023-10-10,"368,582,066.00",45.80,1.1708%,, 2023-10-11,"378,136,876.00",46.81,2.2052%,, 2023-10-12,"481,324,995.00",46.95,0.2991%,, 2023-10-13,"475,426,015.00",45.46,3.1736%,, 2023-10-14,,,,, 2023-10-15,,,,, 2023-10-16,"375,099,216.00",46.10,1.4078%,, 2023-10-17,"812,332,722.00",43.94,4.6855%,, 2023-10-18,"627,294,374.00",42.20,3.9599%,, 2023-10-19,"501,233,115.00",42.10,0.2370%,, 2023-10-20,"477,266,085.00",41.39,1.6865%,, 2023-10-21,,,,, 2023-10-22,,,,, 2023-10-23,"478,530,465.00",42.98,3.8415%,, 2023-10-24,"401,463,396.00",43.66,1.5821%,, 2023-10-25,"398,379,216.00",41.78,4.3060%,, 2023-10-26,"541,001,285.00",40.33,3.4706%,, 2023-10-27,"416,784,406.00",40.50,0.4215%,, 2023-10-28,,,,, 2023-10-29,,,,, 2023-10-30,"388,028,086.00",41.16,1.6296%,, 2023-10-31,"517,968,705.00",40.78,0.9232%,, 2023-11-01,"437,592,886.00",42.33,3.8009%,, 2023-11-02,"409,171,906.00",43.51,2.7876%,, 2023-11-03,"424,609,606.00",45.01,3.4475%,, 2023-11-04,,,,, 2023-11-05,,,,, 2023-11-06,"400,733,396.00",45.75,1.6441%,, 2023-11-07,"343,165,507.00",45.96,0.4590%,, 2023-11-08,"346,718,867.00",46.57,1.3272%,, 2023-11-09,"540,496,015.00",46.95,0.8160%,, 2023-11-10,"422,441,596.00",48.34,2.9606%,, 2023-11-11,,,,, 2023-11-12,,,,, 2023-11-13,"384,135,656.00",48.62,0.5792%,, 2023-11-14,"416,953,906.00",49.66,2.1390%,, 2023-11-15,"475,497,375.00",48.89,1.5505%,, 2023-11-16,"339,756,207.00",49.48,1.2068%,, 2023-11-17,"325,896,887.00",49.30,0.3638%,, 2023-11-18,,,,, 2023-11-19,,,,, 2023-11-20,"416,142,616.00",50.41,2.2515%,, 2023-11-21,"565,746,874.00",49.94,0.9324%,, 2023-11-22,"900,642,331.00",48.72,2.4429%,, 2023-11-23,,,,, 2023-11-24,"294,644,627.00",47.78,1.9294%,, 2023-11-25,,,,, 2023-11-26,,,,, 2023-11-27,"395,661,906.00",48.24,0.9627%,, 2023-11-28,"401,490,896.00",47.82,0.8706%,, 2023-11-29,"382,004,726.00",48.14,0.6692%,, 2023-11-30,"526,246,595.00",46.77,2.8459%,, 2023-12-01,"369,316,986.00",46.77,0.0000%,, 2023-12-02,,,,, 2023-12-03,,,,, 2023-12-04,"437,543,396.00",45.51,2.6940%,, 2023-12-05,"371,717,616.00",46.57,2.3292%,, 2023-12-06,"380,589,606.00",45.50,2.2976%,, 2023-12-07,"350,822,616.00",46.60,2.4176%,, 2023-12-08,"359,223,666.00",47.51,1.9528%,, 2023-12-09,,,,, 2023-12-10,,,,, 2023-12-11,"509,728,085.00",46.63,1.8522%,, 2023-12-12,"372,386,876.00",47.66,2.2089%,, 2023-12-13,"447,791,906.00",48.09,0.9022%,, 2023-12-14,"391,231,676.00",48.35,0.5407%,, 2023-12-15,"479,947,615.00",48.89,1.1169%,, 2023-12-16,,,,, 2023-12-17,,,,, 2023-12-18,"412,587,186.00",50.08,2.4340%,, 2023-12-19,"464,444,485.00",49.60,0.9585%,, 2023-12-20,"397,894,406.00",48.11,3.0040%,, 2023-12-21,"300,425,427.00",48.99,1.8291%,, 2023-12-22,"252,506,797.00",48.83,0.3266%,, 2023-12-23,,,,, 2023-12-24,,,,, 2023-12-25,,,,, 2023-12-26,"244,199,488.00",49.28,0.9216%,, 2023-12-27,"233,648,008.00",49.42,0.2841%,, 2023-12-28,"246,587,498.00",49.52,0.2023%,, 2023-12-29,"389,293,276.00",49.52,0.0000%,, 2023-12-30,,,,, 2023-12-31,,,,,