QAE Report Data Summary nvda_2022_rpt_data.txt PART 1 - AI Generated Strict Layout Wireframe Created from the 23 point system data dump in Part 2 ┌─────────────────────────────────────────────────────────────────────────────┐ │ [ THE QAE PROJECT ] DATASET SUMMARY : nVidia NVDA (2022) | Version 3.2 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ IDENTITY & DOMAIN │ │ ├─ Query Name : nVidia / NVDA / 2022 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Report Title: nVidia / NVDA / 2022 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Domain : NVDA | NASDAQ New York │ │ ├─ Template : Suitable for Standard Template and Stock Market Skin │ │ └─ Logo : https://i.ibb.co/pvgKCxR0/NVDA.jpg │ ├─────────────────────────────────────────────────────────────────────────────┤ │ TEMPORAL ENVELOPE │ │ ├─ Oldest Date : 2022-01-01 │ ├─ Total Days : 365 │ │ ├─ Newest Date : 2022-12-31 │ ├─ Active Days : 252 │ │ ├─ Newest Actv : 2022-12-30 │ └─ Participation : 69.04% │ │ ├─ Timezone : UTC-04:00 │ │ ├─ M2 Ext Prior: Date 2021-12-31 and value 29.41 │ │ ├─ Source : MarketWatch free - https://www.marketwatch.com/ │ │ │ investing/stock/nvda/ │ │ └─ Data Integrity: Original High Resolution Data │ ├─────────────────────────────────────────────────────────────────────────────┤ │ LENS LOGIC & ARCHITECTURE │ │ ├─ Reason: To show macro behaviour of the asset │ │ │ │ │ ├─ [M1] Baseline Lens (The Environment / Landscape): Volume │ │ │ M1 - Volume │ │ │ │ │ └─ [M2] Reaction Lens (The Reaction / Movement): Close Price USD │ │ M2 - Close Price USD │ ├─────────────────────────────────────────────────────────────────────────────┤ │ THE RECEIPT: MATHEMATICAL GEOMETRY & CUT-OFFS │ │ │ │ ◯_BL_M1 Baseline (Raw Metrics) │ △_RL_M2 Reaction (Reshaped Metrics) │ │ ├─ Min : 167,934,298 (2022-11-25) │ ├─ Min : 0.0000% (2022-01-24) │ │ ├─ Max : 1,178,864,828 (2022-09-01)│ ├─ Max : 14.2961% (2022-11-10) │ │ │ │ │ Q-Band Cutoff Memb │ Q-Band Cutoff Memb │ │ Weak 433,289,640 51 │ Weak 1.1000% 51 │ │ Moderate 494,194,445 50 │ Moderate 2.0423% 50 │ │ Median 555,771,198 50 │ Median 3.2558% 50 │ │ Strong 652,993,477 50 │ Strong 5.2756% 50 │ │ Peak 1,178,864,828 50 │ Peak 14.2961% 50 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : QAE Report, reports and demos include: │ │ ├─ [1] 1x Source data-table 4x366 csv file │ │ ├─ [2] 1x This multipoint text summary txt file │ │ └─ [3] 1x QAE Report PDF, The Leading Edge Page & Seasonal Back-Stitch Page │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : Decade Pack Bundle includes: │ │ ├─ [1] 11x Source data-table 4x366 csv file │ │ ├─ [2] 11x This multipoint text summary txt file │ │ ├─ [3] 10x Seasonal Back-Stitch Page Tiles Jan 2016 - Dec 2025 │ │ └─ [4] 1x QAE Report PDF, 2 page set (Most recent / yesterday) │ ├─────────────────────────────────────────────────────────────────────────────┤ │ NOTES / COMMENT: │ │ Primary QAE Report Demo │ └─────────────────────────────────────────────────────────────────────────────┘ **Verification complete:** | Point | Field | Source Data | Wireframe | Match | |-------|-------|-------------|-----------|-------| | 1 | Query Name | nVidia / NVDA / 2022... | ✓ | ✅ | | 3 | Domain | NVDA \| NASDAQ New York | ✓ | ✅ | | 5 | Data Integrity | Original High Resolution Data | ✓ | ✅ | | 9 | Days/Participation | 365 / 252 / 69.04% | ✓ | ✅ | | 12-14 | Dates | 2022-12-31 / 2022-01-01 / 2022-12-30 | ✓ | ✅ | | 17 | M1 Min/Max | 167.93M (11-25) / 1,178.86M (09-01) | ✓ | ✅ | | 18 | M1 Cut-offs | 433M / 494M / 556M / 653M / 1,179M | ✓ (rounded clean) | ✅ | | 19 | M2 Min/Max | 0.00% (01-24) / 14.2961% (11-10) | ✓ | ✅ | | 20 | M2 Cut-offs | 1.10% / 2.0423% / 3.2558% / 5.2756% / 14.2961% | ✓ | ✅ | | 21 | M2 Ext Prior | 2021-12-31 / 29.41 | ✓ | ✅ | | 22-23 | Q-Bands | 51/50/50/50/50 both (252 active, Weak gets extra) | ✓ | ✅ | Notable: Q-Bands at 51/50/50/50/50 — 252 active days on 365-day year puts the extra 2 members in the Weak band. Newest Actv correctly 2022-12-30. Ready for next. PART 2 - Google Sheets Data Dump Export As CSV. The calendar year of original data, Date | Raw Metric 1 | Raw Metric 2 | Rehshaped Metric 2 All elements within the QAE Report Wireframe Summary are from the 23 point auto generated report. Below that the raw ingress dataset QAE Engine Auto Generated 23 Point Summary Report | Version 3.2,,,,, ,,,,, 1. Query Name: ,nVidia / NVDA / 2022 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 2. Type Of Template / Skin: ,Suitable for Standard Template and Stock Market Skin,,,, 3. Domain / Industry: ,NVDA | NASDAQ New York,,,, 4. Data Source: ,MarketWatch free - https://www.marketwatch.com/investing/stock/nvda/,,,, 5. Data Integrity - Clean / Manipulated:,Original High Resolution Data,,,, 6. Reason:,To show macro behaviour of the asset,,,, 7. Notes / Comment:,Primary QAE Report Demo,,,, 8 Report Title: ,nVidia / NVDA / 2022 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 9. Days / Participation: ,Total Days,Active Days,% Participation,, 9. Days / Participation: ,365,252,69.04%,, 10. Metric 1 Details: ,M1 - Volume,,,, 11. Metric 2 Details: ,M2 - Close Price USD,,,, 12. Newest Date: ,2022-12-31,,,, 13. Oldest Date: ,2022-01-01,,,, 14. Newest Active Date: ,2022-12-30,,,, 15. Timezone: ,UTC-04:00 Atlantic Canada / Venezuela,,,, 16. Logo Link: ,https://i.ibb.co/pvgKCxR0/NVDA.jpg,,,, 17. M1 Lowest AND Highest Raw Metrics + Date: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 17. M1 Lowest AND Highest Raw Metrics + Date: ,"167,934,298.00",2022-11-25,"1,178,864,828.00",2022-09-01, 18. M1 Quintile Raw Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 18. M1 Quintile Raw Metric Cut-offs: ,"433,289,640.00","494,194,445.00","555,771,198.00","652,993,477.00","1,178,864,828.00" 19. M2 Lowest AND Highest Reshaped Metrics: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 19. M2 Lowest AND Highest Reshaped Metrics: ,0.00%,2022-01-24,14.2961%,2022-11-10, 20. M2 Quintile as Reshaped Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 20. M2 Quintile as Reshaped Metric Cut-offs: ,1.10%,2.0423%,3.2558%,5.2756%,14.2961% 21. M2 Intitial External Prior State Reference:,Date,Value,,, 21. M2 Intitial External Prior State Reference:,2021-12-31,29.41,,, 22. M1 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 22. M1 Q-Band Symmetrical Distribution Validation,51,50,50,50,50 23. M2 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 23. M2 Q-Band Symmetrical Distribution Validation,51,50,50,50,50 ,,,,, ,,,,, Note: The first separated row of dates column is an external data point to the 1 year operational envelope - it is required for the metric reshaper,,,,, Date,Raw Metric 1,Raw Metric 2,Rehshaped Metric 2,, 2021-12-31,,29.41,,, ,,,,, 2022-01-03,"392,402,886.00",30.12,2.4141%,, 2022-01-04,"527,154,405.00",29.29,2.7556%,, 2022-01-05,"498,063,905.00",27.60,5.7699%,, 2022-01-06,"454,186,405.00",28.18,2.1014%,, 2022-01-07,"409,938,476.00",27.25,3.3002%,, 2022-01-08,,,,, 2022-01-09,,,,, 2022-01-10,"594,680,974.00",27.40,0.5505%,, 2022-01-11,"404,089,296.00",27.82,1.5328%,, 2022-01-12,"383,413,516.00",28.00,0.6470%,, 2022-01-13,"538,868,115.00",26.58,5.0714%,, 2022-01-14,"395,832,376.00",26.94,1.3544%,, 2022-01-15,,,,, 2022-01-16,,,,, 2022-01-17,,,,, 2022-01-18,"425,306,206.00",25.90,3.8604%,, 2022-01-19,"488,314,485.00",25.07,3.2046%,, 2022-01-20,"435,180,696.00",24.15,3.6697%,, 2022-01-21,"718,957,723.00",23.37,3.2298%,, 2022-01-22,,,,, 2022-01-23,,,,, 2022-01-24,"915,810,541.00",23.37,0.0000%,, 2022-01-25,"664,616,403.00",22.32,4.4929%,, 2022-01-26,"755,958,742.00",22.77,2.0161%,, 2022-01-27,"573,352,724.00",21.94,3.6451%,, 2022-01-28,"543,774,375.00",22.84,4.1021%,, 2022-01-29,,,,, 2022-01-30,,,,, 2022-01-31,"564,679,684.00",24.49,7.2242%,, 2022-02-01,"518,925,195.00",24.64,0.6125%,, 2022-02-02,"543,419,405.00",25.24,2.4351%,, 2022-02-03,"410,177,806.00",23.95,5.1109%,, 2022-02-04,"354,828,476.00",24.32,1.5449%,, 2022-02-05,,,,, 2022-02-06,,,,, 2022-02-07,"376,867,536.00",24.73,1.6859%,, 2022-02-08,"410,358,586.00",25.11,1.5366%,, 2022-02-09,"524,281,675.00",26.71,6.3720%,, 2022-02-10,"513,199,685.00",25.82,3.3321%,, 2022-02-11,"605,471,984.00",23.95,7.2424%,, 2022-02-12,,,,, 2022-02-13,,,,, 2022-02-14,"440,424,406.00",24.27,1.3361%,, 2022-02-15,"701,752,803.00",26.50,9.1883%,, 2022-02-16,"732,676,323.00",26.51,0.0377%,, 2022-02-17,"810,595,152.00",24.51,7.5443%,, 2022-02-18,"761,254,832.00",23.64,3.5496%,, 2022-02-19,,,,, 2022-02-20,,,,, 2022-02-21,,,,, 2022-02-22,"633,422,374.00",23.39,1.0575%,, 2022-02-23,"566,510,774.00",22.39,4.2753%,, 2022-02-24,"735,800,613.00",23.75,6.0741%,, 2022-02-25,"528,865,505.00",24.16,1.7263%,, 2022-02-26,,,,, 2022-02-27,,,,, 2022-02-28,"477,318,585.00",24.39,0.9520%,, 2022-03-01,"412,056,016.00",23.48,3.7310%,, 2022-03-02,"389,641,906.00",24.22,3.1516%,, 2022-03-03,"365,094,996.00",23.71,2.1057%,, 2022-03-04,"432,010,696.00",22.94,3.2476%,, 2022-03-05,,,,, 2022-03-06,,,,, 2022-03-07,"450,820,895.00",21.35,6.9311%,, 2022-03-08,"557,467,184.00",21.51,0.7494%,, 2022-03-09,"492,741,985.00",23.01,6.9735%,, 2022-03-10,"428,065,656.00",22.66,1.5211%,, 2022-03-11,"367,208,586.00",22.10,2.4713%,, 2022-03-12,,,,, 2022-03-13,,,,, 2022-03-14,"385,354,216.00",21.33,3.4842%,, 2022-03-15,"491,995,655.00",22.97,7.6887%,, 2022-03-16,"671,421,713.00",24.50,6.6609%,, 2022-03-17,"471,941,205.00",24.77,1.1020%,, 2022-03-18,"730,718,583.00",26.45,6.7824%,, 2022-03-19,,,,, 2022-03-20,,,,, 2022-03-21,"591,727,104.00",26.73,1.0586%,, 2022-03-22,"547,007,105.00",26.52,0.7856%,, 2022-03-23,"502,119,915.00",25.63,3.3560%,, 2022-03-24,"877,379,131.00",28.15,9.8322%,, 2022-03-25,"579,016,204.00",27.69,1.6341%,, 2022-03-26,,,,, 2022-03-27,,,,, 2022-03-28,"425,493,906.00",28.22,1.9140%,, 2022-03-29,"488,984,405.00",28.66,1.5592%,, 2022-03-30,"463,487,105.00",27.69,3.3845%,, 2022-03-31,"523,440,195.00",27.29,1.4446%,, 2022-04-01,"517,235,115.00",26.71,2.1253%,, 2022-04-02,,,,, 2022-04-03,,,,, 2022-04-04,"397,707,806.00",27.36,2.4335%,, 2022-04-05,"436,614,726.00",25.93,5.2266%,, 2022-04-06,"703,832,653.00",24.41,5.8619%,, 2022-04-07,"557,992,374.00",24.21,0.8193%,, 2022-04-08,"524,780,585.00",23.12,4.5023%,, 2022-04-09,,,,, 2022-04-10,,,,, 2022-04-11,"575,206,794.00",21.92,5.1903%,, 2022-04-12,"662,258,043.00",21.50,1.9161%,, 2022-04-13,"516,943,395.00",22.20,3.2558%,, 2022-04-14,"569,096,904.00",21.26,4.2342%,, 2022-04-15,,,,, 2022-04-16,,,,, 2022-04-17,,,,, 2022-04-18,"525,700,585.00",21.78,2.4459%,, 2022-04-19,"512,780,585.00",22.20,1.9284%,, 2022-04-20,"468,974,405.00",21.48,3.2432%,, 2022-04-21,"656,209,373.00",20.18,6.0521%,, 2022-04-22,"624,713,394.00",19.52,3.2706%,, 2022-04-23,,,,, 2022-04-24,,,,, 2022-04-25,"641,565,544.00",19.90,1.9467%,, 2022-04-26,"653,142,453.00",18.79,5.5779%,, 2022-04-27,"499,460,195.00",18.42,1.9691%,, 2022-04-28,"570,326,714.00",19.78,7.3833%,, 2022-04-29,"500,434,875.00",18.55,6.2184%,, 2022-04-30,,,,, 2022-05-01,,,,, 2022-05-02,"572,048,704.00",19.53,5.2830%,, 2022-05-03,"475,750,775.00",19.60,0.3584%,, 2022-05-04,"648,854,604.00",20.33,3.7245%,, 2022-05-05,"626,331,404.00",18.84,7.3291%,, 2022-05-06,"633,296,714.00",18.68,0.8493%,, 2022-05-07,,,,, 2022-05-08,,,,, 2022-05-09,"644,454,484.00",16.95,9.2612%,, 2022-05-10,"761,474,292.00",17.60,3.8348%,, 2022-05-11,"670,167,023.00",16.63,5.5114%,, 2022-05-12,"708,728,433.00",16.18,2.7060%,, 2022-05-13,"670,436,473.00",17.71,9.4561%,, 2022-05-14,,,,, 2022-05-15,,,,, 2022-05-16,"521,446,015.00",17.26,2.5409%,, 2022-05-17,"585,829,724.00",18.18,5.3302%,, 2022-05-18,"545,161,085.00",16.94,6.8207%,, 2022-05-19,"621,309,564.00",17.12,1.0626%,, 2022-05-20,"739,105,303.00",16.69,2.5117%,, 2022-05-21,,,,, 2022-05-22,,,,, 2022-05-23,"639,888,704.00",16.90,1.2582%,, 2022-05-24,"588,550,034.00",16.15,4.4379%,, 2022-05-25,"781,131,942.00",16.98,5.1393%,, 2022-05-26,"996,574,440.00",17.85,5.1237%,, 2022-05-27,"738,379,373.00",18.81,5.3782%,, 2022-05-28,,,,, 2022-05-29,,,,, 2022-05-30,,,,, 2022-05-31,"664,099,523.00",18.67,0.7443%,, 2022-06-01,"544,513,905.00",18.32,1.8747%,, 2022-06-02,"648,655,774.00",19.59,6.9323%,, 2022-06-03,"598,778,664.00",18.72,4.4410%,, 2022-06-04,,,,, 2022-06-05,,,,, 2022-06-06,"422,406,206.00",18.79,0.3739%,, 2022-06-07,"388,914,056.00",18.93,0.7451%,, 2022-06-08,"363,252,456.00",18.65,1.4791%,, 2022-06-09,"395,573,786.00",18.05,3.2172%,, 2022-06-10,"465,649,685.00",16.97,5.9834%,, 2022-06-11,,,,, 2022-06-12,,,,, 2022-06-13,"604,153,394.00",15.65,7.7784%,, 2022-06-14,"469,679,525.00",15.84,1.2141%,, 2022-06-15,"563,935,654.00",16.53,4.3561%,, 2022-06-16,"545,748,745.00",15.60,5.6261%,, 2022-06-17,"630,334,014.00",15.88,1.7949%,, 2022-06-18,,,,, 2022-06-19,,,,, 2022-06-20,,,,, 2022-06-21,"483,088,865.00",16.57,4.3451%,, 2022-06-22,"437,997,376.00",16.36,1.2674%,, 2022-06-23,"463,679,605.00",16.23,0.7946%,, 2022-06-24,"472,152,805.00",17.13,5.5453%,, 2022-06-25,,,,, 2022-06-26,,,,, 2022-06-27,"427,967,926.00",16.87,1.5178%,, 2022-06-28,"461,859,405.00",15.98,5.2756%,, 2022-06-29,"482,352,295.00",15.54,2.7534%,, 2022-06-30,"686,069,993.00",15.16,2.4453%,, 2022-07-01,"577,610,034.00",14.52,4.2216%,, 2022-07-02,,,,, 2022-07-03,,,,, 2022-07-04,,,,, 2022-07-05,"652,207,653.00",14.96,3.0303%,, 2022-07-06,"529,065,935.00",15.13,1.1364%,, 2022-07-07,"492,902,805.00",15.86,4.8249%,, 2022-07-08,"467,971,795.00",15.84,0.1261%,, 2022-07-09,,,,, 2022-07-10,,,,, 2022-07-11,"438,388,706.00",15.15,4.3561%,, 2022-07-12,"458,483,115.00",15.08,0.4620%,, 2022-07-13,"521,918,315.00",15.16,0.5305%,, 2022-07-14,"456,234,795.00",15.37,1.3852%,, 2022-07-15,"385,935,506.00",15.76,2.5374%,, 2022-07-16,,,,, 2022-07-17,,,,, 2022-07-18,"670,517,493.00",16.10,2.1574%,, 2022-07-19,"702,366,083.00",16.99,5.5280%,, 2022-07-20,"760,537,722.00",17.81,4.8264%,, 2022-07-21,"557,049,294.00",18.05,1.3476%,, 2022-07-22,"536,670,895.00",17.32,4.0443%,, 2022-07-23,,,,, 2022-07-24,,,,, 2022-07-25,"480,747,535.00",17.02,1.7321%,, 2022-07-26,"397,864,876.00",16.53,2.8790%,, 2022-07-27,"569,776,204.00",17.79,7.6225%,, 2022-07-28,"474,646,325.00",17.98,1.0680%,, 2022-07-29,"435,460,386.00",18.16,1.0011%,, 2022-07-30,,,,, 2022-07-31,,,,, 2022-08-01,"476,468,975.00",18.44,1.5419%,, 2022-08-02,"489,526,875.00",18.53,0.4881%,, 2022-08-03,"418,145,586.00",18.89,1.9428%,, 2022-08-04,"409,652,296.00",19.22,1.7470%,, 2022-08-05,"386,068,316.00",18.99,1.1967%,, 2022-08-06,,,,, 2022-08-07,,,,, 2022-08-08,"983,783,190.00",17.79,6.3191%,, 2022-08-09,"668,262,723.00",17.09,3.9348%,, 2022-08-10,"597,422,454.00",18.10,5.9099%,, 2022-08-11,"509,326,595.00",17.94,0.8840%,, 2022-08-12,"478,094,215.00",18.71,4.2921%,, 2022-08-13,,,,, 2022-08-14,,,,, 2022-08-15,"457,665,585.00",19.03,1.7103%,, 2022-08-16,"451,239,605.00",18.88,0.7882%,, 2022-08-17,"446,799,096.00",18.34,2.8602%,, 2022-08-18,"415,446,596.00",18.77,2.3446%,, 2022-08-19,"441,588,316.00",17.85,4.9014%,, 2022-08-20,,,,, 2022-08-21,,,,, 2022-08-22,"409,592,726.00",17.03,4.5938%,, 2022-08-23,"369,985,776.00",17.18,0.8808%,, 2022-08-24,"522,660,695.00",17.22,0.2328%,, 2022-08-25,"770,691,242.00",17.91,4.0070%,, 2022-08-26,"769,127,332.00",16.26,9.2127%,, 2022-08-27,,,,, 2022-08-28,,,,, 2022-08-29,"496,131,905.00",15.80,2.8290%,, 2022-08-30,"530,180,695.00",15.47,2.0886%,, 2022-08-31,"573,709,874.00",15.09,2.4564%,, 2022-09-01,"1,178,864,828.00",13.94,7.6209%,, 2022-09-02,"743,157,493.00",13.65,2.0803%,, 2022-09-03,,,,, 2022-09-04,,,,, 2022-09-05,,,,, 2022-09-06,"535,751,205.00",13.47,1.3187%,, 2022-09-07,"512,657,535.00",13.71,1.7817%,, 2022-09-08,"624,873,084.00",13.99,2.0423%,, 2022-09-09,"487,128,395.00",14.39,2.8592%,, 2022-09-10,,,,, 2022-09-11,,,,, 2022-09-12,"484,159,215.00",14.51,0.8339%,, 2022-09-13,"714,955,613.00",13.13,9.5107%,, 2022-09-14,"588,506,514.00",13.13,0.0000%,, 2022-09-15,"523,625,195.00",12.93,1.5232%,, 2022-09-16,"670,751,323.00",13.20,2.0882%,, 2022-09-17,,,,, 2022-09-18,,,,, 2022-09-19,"569,685,224.00",13.38,1.3636%,, 2022-09-20,"524,817,805.00",13.18,1.4948%,, 2022-09-21,"807,679,372.00",13.26,0.6070%,, 2022-09-22,"759,162,262.00",12.56,5.2790%,, 2022-09-23,"663,309,213.00",12.52,0.3185%,, 2022-09-24,,,,, 2022-09-25,,,,, 2022-09-26,"547,342,725.00",12.23,2.3163%,, 2022-09-27,"553,854,054.00",12.41,1.4718%,, 2022-09-28,"542,413,865.00",12.74,2.6591%,, 2022-09-29,"532,763,115.00",12.22,4.0816%,, 2022-09-30,"565,638,394.00",12.14,0.6547%,, 2022-10-01,,,,, 2022-10-02,,,,, 2022-10-03,"547,478,475.00",12.51,3.0478%,, 2022-10-04,"584,181,714.00",13.17,5.2758%,, 2022-10-05,"507,130,695.00",13.21,0.3037%,, 2022-10-06,"644,156,874.00",13.13,0.6056%,, 2022-10-07,"672,478,193.00",12.08,7.9970%,, 2022-10-08,,,,, 2022-10-09,,,,, 2022-10-10,"698,699,293.00",11.67,3.3940%,, 2022-10-11,"667,481,553.00",11.59,0.6855%,, 2022-10-12,"492,590,195.00",11.50,0.7765%,, 2022-10-13,"850,103,041.00",11.96,4.0000%,, 2022-10-14,"713,432,023.00",11.23,6.1037%,, 2022-10-15,,,,, 2022-10-16,,,,, 2022-10-17,"580,774,214.00",11.89,5.8771%,, 2022-10-18,"659,362,023.00",11.97,0.6728%,, 2022-10-19,"523,130,585.00",12.05,0.6683%,, 2022-10-20,"652,397,573.00",12.19,1.1618%,, 2022-10-21,"609,494,404.00",12.47,2.2970%,, 2022-10-22,,,,, 2022-10-23,,,,, 2022-10-24,"517,457,375.00",12.60,1.0425%,, 2022-10-25,"505,482,295.00",13.26,5.2381%,, 2022-10-26,"535,533,275.00",12.90,2.7149%,, 2022-10-27,"583,113,084.00",13.18,2.1705%,, 2022-10-28,"521,039,915.00",13.83,4.9317%,, 2022-10-29,,,,, 2022-10-30,,,,, 2022-10-31,"486,341,015.00",13.50,2.3861%,, 2022-11-01,"432,816,876.00",13.54,0.2963%,, 2022-11-02,"672,627,803.00",13.22,2.3634%,, 2022-11-03,"500,064,875.00",13.42,1.5129%,, 2022-11-04,"612,575,974.00",14.16,5.5142%,, 2022-11-05,,,,, 2022-11-06,,,,, 2022-11-07,"410,061,016.00",14.30,0.9887%,, 2022-11-08,"595,291,944.00",14.60,2.0979%,, 2022-11-09,"454,413,665.00",13.78,5.6164%,, 2022-11-10,"700,819,293.00",15.75,14.2961%,, 2022-11-11,"655,487,493.00",16.33,3.6825%,, 2022-11-12,,,,, 2022-11-13,,,,, 2022-11-14,"527,852,455.00",16.30,0.1837%,, 2022-11-15,"545,875,505.00",16.67,2.2699%,, 2022-11-16,"649,546,834.00",15.91,4.5591%,, 2022-11-17,"710,893,583.00",15.68,1.4456%,, 2022-11-18,"492,071,675.00",15.41,1.7219%,, 2022-11-19,,,,, 2022-11-20,,,,, 2022-11-21,"404,739,296.00",15.32,0.5840%,, 2022-11-22,"472,866,085.00",16.04,4.6997%,, 2022-11-23,"427,240,896.00",16.52,2.9925%,, 2022-11-24,,,,, 2022-11-25,"167,934,298.00",16.27,1.5133%,, 2022-11-26,,,,, 2022-11-27,,,,, 2022-11-28,"304,151,987.00",15.83,2.7044%,, 2022-11-29,"298,384,467.00",15.64,1.2003%,, 2022-11-30,"565,298,194.00",16.92,8.1841%,, 2022-12-01,"470,976,595.00",17.14,1.3002%,, 2022-12-02,"371,388,586.00",16.88,1.5169%,, 2022-12-03,,,,, 2022-12-04,,,,, 2022-12-05,"352,255,196.00",16.61,1.5995%,, 2022-12-06,"352,694,336.00",15.99,3.7327%,, 2022-12-07,"372,387,616.00",16.12,0.8130%,, 2022-12-08,"515,455,505.00",17.17,6.5136%,, 2022-12-09,"465,338,195.00",17.00,0.9901%,, 2022-12-10,,,,, 2022-12-11,,,,, 2022-12-12,"457,327,805.00",17.54,3.1765%,, 2022-12-13,"656,588,823.00",18.07,3.0217%,, 2022-12-14,"496,888,085.00",17.67,2.2136%,, 2022-12-15,"478,542,065.00",16.95,4.0747%,, 2022-12-16,"478,231,905.00",16.57,2.2419%,, 2022-12-17,,,,, 2022-12-18,,,,, 2022-12-19,"354,038,786.00",16.25,1.9312%,, 2022-12-20,"403,259,796.00",16.09,0.9846%,, 2022-12-21,"325,025,427.00",16.50,2.5482%,, 2022-12-22,"565,045,224.00",15.34,7.0303%,, 2022-12-23,"349,325,587.00",15.21,0.8475%,, 2022-12-24,,,,, 2022-12-25,,,,, 2022-12-26,,,,, 2022-12-27,"464,902,295.00",14.12,7.1663%,, 2022-12-28,"351,066,476.00",14.04,0.5666%,, 2022-12-29,"354,923,196.00",14.60,3.9886%,, 2022-12-30,"310,489,797.00",14.61,0.0685%,, 2022-12-31,,,,,