QAE Report Data Summary nvda_2021_rpt_data.txt PART 1 - AI Generated Strict Layout Wireframe Created from the 23 point system data dump in Part 2 ┌─────────────────────────────────────────────────────────────────────────────┐ │ [ THE QAE PROJECT ] DATASET SUMMARY : nVidia NVDA (2021) | Version 3.2 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ IDENTITY & DOMAIN │ │ ├─ Query Name : nVidia / NVDA / 2021 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Report Title: nVidia / NVDA / 2021 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Domain : NVDA | NASDAQ New York │ │ ├─ Template : Suitable for Standard Template and Stock Market Skin │ │ └─ Logo : https://i.ibb.co/pvgKCxR0/NVDA.jpg │ ├─────────────────────────────────────────────────────────────────────────────┤ │ TEMPORAL ENVELOPE │ │ ├─ Oldest Date : 2021-01-01 │ ├─ Total Days : 365 │ │ ├─ Newest Date : 2021-12-31 │ ├─ Active Days : 252 │ │ ├─ Newest Actv : 2021-12-31 │ └─ Participation : 69.04% │ │ ├─ Timezone : UTC-04:00 │ │ ├─ M2 Ext Prior: Date 2020-12-31 and value 13.06 │ │ ├─ Source : MarketWatch free - https://www.marketwatch.com/ │ │ │ investing/stock/nvda/ │ │ └─ Data Integrity: Original High Resolution Data │ ├─────────────────────────────────────────────────────────────────────────────┤ │ LENS LOGIC & ARCHITECTURE │ │ ├─ Reason: To show macro behaviour of the asset │ │ │ │ │ ├─ [M1] Baseline Lens (The Environment / Landscape): Volume │ │ │ M1 - Volume │ │ │ │ │ └─ [M2] Reaction Lens (The Reaction / Movement): Close Price USD │ │ M2 - Close Price USD │ ├─────────────────────────────────────────────────────────────────────────────┤ │ THE RECEIPT: MATHEMATICAL GEOMETRY & CUT-OFFS │ │ │ │ ◯_BL_M1 Baseline (Raw Metrics) │ △_RL_M2 Reaction (Reshaped Metrics) │ │ ├─ Min : 146,275,909 (2021-10-20) │ ├─ Min : 0.0000% (2021-11-12) │ │ ├─ Max : 1,153,630,928 (2021-11-04)│ ├─ Max : 12.0301% (2021-11-04) │ │ │ │ │ Q-Band Cutoff Memb │ Q-Band Cutoff Memb │ │ Weak 218,802,526 51 │ Weak 0.6400% 51 │ │ Moderate 276,531,717 50 │ Moderate 1.1660% 50 │ │ Median 341,148,845 50 │ Median 2.0611% 50 │ │ Strong 494,114,139 50 │ Strong 3.5709% 50 │ │ Peak 1,153,630,928 51 │ Peak 12.0301% 51 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : QAE Report, reports and demos include: │ │ ├─ [1] 1x Source data-table 4x366 csv file │ │ ├─ [2] 1x This multipoint text summary txt file │ │ └─ [3] 1x QAE Report PDF, The Leading Edge Page & Seasonal Back-Stitch Page │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : Decade Pack Bundle includes: │ │ ├─ [1] 11x Source data-table 4x366 csv file │ │ ├─ [2] 11x This multipoint text summary txt file │ │ ├─ [3] 10x Seasonal Back-Stitch Page Tiles Jan 2016 - Dec 2025 │ │ └─ [4] 1x QAE Report PDF, 2 page set (Most recent / yesterday) │ ├─────────────────────────────────────────────────────────────────────────────┤ │ NOTES / COMMENT: │ │ Primary QAE Report Demo │ └─────────────────────────────────────────────────────────────────────────────┘ --- PART 2 - Google Sheets Data Dump Export As CSV. The calendar year of original data, Date | Raw Metric 1 | Raw Metric 2 | Rehshaped Metric 2 All elements within the QAE Report Wireframe Summary are from the 23 point auto generated report. Below that the raw ingress dataset QAE Engine Auto Generated 23 Point Summary Report | Version 3.2,,,,, ,,,,, 1. Query Name: ,nVidia / NVDA / 2021 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 2. Type Of Template / Skin: ,Suitable for Standard Template and Stock Market Skin,,,, 3. Domain / Industry: ,NVDA | NASDAQ New York,,,, 4. Data Source: ,MarketWatch free - https://www.marketwatch.com/investing/stock/nvda/,,,, 5. Data Integrity - Clean / Manipulated:,Original High Resolution Data,,,, 6. Reason:,To show macro behaviour of the asset,,,, 7. Notes / Comment:,Primary QAE Report Demo,,,, 8 Report Title: ,nVidia / NVDA / 2021 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 9. Days / Participation: ,Total Days,Active Days,% Participation,, 9. Days / Participation: ,365,252,69.04%,, 10. Metric 1 Details: ,M1 - Volume,,,, 11. Metric 2 Details: ,M2 - Close Price USD,,,, 12. Newest Date: ,2021-12-31,,,, 13. Oldest Date: ,2021-01-01,,,, 14. Newest Active Date: ,2021-12-31,,,, 15. Timezone: ,UTC-04:00 Atlantic Canada / Venezuela,,,, 16. Logo Link: ,https://i.ibb.co/pvgKCxR0/NVDA.jpg,,,, 17. M1 Lowest AND Highest Raw Metrics + Date: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 17. M1 Lowest AND Highest Raw Metrics + Date: ,"146,275,909.00",2021-10-20,"1,153,630,928.00",2021-11-04, 18. M1 Quintile Raw Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 18. M1 Quintile Raw Metric Cut-offs: ,"218,802,526.00","276,531,717.00","341,148,845.00","494,114,139.00","1,153,630,928.00" 19. M2 Lowest AND Highest Reshaped Metrics: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 19. M2 Lowest AND Highest Reshaped Metrics: ,0.00%,2021-11-12,12.0301%,2021-11-04, 20. M2 Quintile as Reshaped Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 20. M2 Quintile as Reshaped Metric Cut-offs: ,0.64%,1.1660%,2.0611%,3.5709%,12.0301% 21. M2 Intitial External Prior State Reference:,Date,Value,,, 21. M2 Intitial External Prior State Reference:,2020-12-31,13.06,,, 22. M1 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 22. M1 Q-Band Symmetrical Distribution Validation,51,50,50,50,51 23. M2 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 23. M2 Q-Band Symmetrical Distribution Validation,51,50,50,50,51 ,,,,, ,,,,, Note: The first separated row of dates column is an external data point to the 1 year operational envelope - it is required for the metric reshaper,,,,, Date,Raw Metric 1,Raw Metric 2,Rehshaped Metric 2,, 2020-12-31,,13.06,,, ,,,,, 2021-01-04,"560,641,994.00",13.11,0.3828%,, 2021-01-05,"322,759,917.00",13.40,2.2121%,, 2021-01-06,"580,423,154.00",12.61,5.8955%,, 2021-01-07,"461,481,595.00",13.34,5.7891%,, 2021-01-08,"292,528,597.00",13.28,0.4498%,, 2021-01-09,,,,, 2021-01-10,,,,, 2021-01-11,"519,028,795.00",13.62,2.5602%,, 2021-01-12,"291,477,717.00",13.48,1.0279%,, 2021-01-13,"210,028,438.00",13.53,0.3709%,, 2021-01-14,"283,120,277.00",13.20,2.4390%,, 2021-01-15,"277,781,277.00",12.86,2.5758%,, 2021-01-16,,,,, 2021-01-17,,,,, 2021-01-18,,,,, 2021-01-19,"226,186,878.00",13.03,1.3219%,, 2021-01-20,"258,570,877.00",13.37,2.6094%,, 2021-01-21,"338,339,597.00",13.87,3.7397%,, 2021-01-22,"246,818,558.00",13.71,1.1536%,, 2021-01-23,,,,, 2021-01-24,,,,, 2021-01-25,"251,111,157.00",13.65,0.4376%,, 2021-01-26,"163,980,398.00",13.44,1.5385%,, 2021-01-27,"371,272,836.00",12.92,3.8690%,, 2021-01-28,"228,315,958.00",13.05,1.0062%,, 2021-01-29,"271,552,037.00",12.99,0.4598%,, 2021-01-30,,,,, 2021-01-31,,,,, 2021-02-01,"217,204,318.00",13.24,1.9246%,, 2021-02-02,"220,438,278.00",13.56,2.4169%,, 2021-02-03,"245,409,278.00",13.53,0.2212%,, 2021-02-04,"201,338,478.00",13.66,0.9608%,, 2021-02-05,"169,153,638.00",13.59,0.5124%,, 2021-02-06,,,,, 2021-02-07,,,,, 2021-02-08,"434,622,796.00",14.44,6.2546%,, 2021-02-09,"287,560,117.00",14.26,1.2465%,, 2021-02-10,"485,352,395.00",14.76,3.5063%,, 2021-02-11,"450,827,595.00",15.25,3.3198%,, 2021-02-12,"374,757,476.00",14.96,1.9016%,, 2021-02-13,,,,, 2021-02-14,,,,, 2021-02-15,,,,, 2021-02-16,"321,959,517.00",15.33,2.4733%,, 2021-02-17,"275,698,677.00",14.91,2.7397%,, 2021-02-18,"234,080,798.00",14.83,0.5366%,, 2021-02-19,"271,724,157.00",14.93,0.6743%,, 2021-02-20,,,,, 2021-02-21,,,,, 2021-02-22,"325,885,597.00",14.36,3.8178%,, 2021-02-23,"391,779,316.00",14.14,1.5320%,, 2021-02-24,"448,319,196.00",14.50,2.5460%,, 2021-02-25,"824,435,992.00",13.31,8.2069%,, 2021-02-26,"500,930,395.00",13.71,3.0053%,, 2021-02-27,,,,, 2021-02-28,,,,, 2021-03-01,"353,182,996.00",13.84,0.9482%,, 2021-03-02,"264,114,117.00",13.41,3.1069%,, 2021-03-03,"377,590,276.00",12.80,4.5488%,, 2021-03-04,"573,345,234.00",12.37,3.3594%,, 2021-03-05,"542,838,795.00",12.46,0.7276%,, 2021-03-06,,,,, 2021-03-07,,,,, 2021-03-08,"543,111,635.00",11.59,6.9823%,, 2021-03-09,"521,825,595.00",12.52,8.0242%,, 2021-03-10,"384,376,556.00",12.47,0.3994%,, 2021-03-11,"299,914,277.00",12.99,4.1700%,, 2021-03-12,"243,963,958.00",12.86,1.0008%,, 2021-03-13,,,,, 2021-03-14,,,,, 2021-03-15,"222,520,438.00",13.19,2.5661%,, 2021-03-16,"272,129,597.00",13.29,0.7582%,, 2021-03-17,"243,864,198.00",13.34,0.3762%,, 2021-03-18,"294,188,077.00",12.72,4.6477%,, 2021-03-19,"299,206,917.00",12.85,1.0220%,, 2021-03-20,,,,, 2021-03-21,,,,, 2021-03-22,"297,803,077.00",13.19,2.6459%,, 2021-03-23,"222,046,078.00",13.07,0.9098%,, 2021-03-24,"245,838,518.00",12.64,3.2900%,, 2021-03-25,"295,144,517.00",12.54,0.7911%,, 2021-03-26,"363,968,956.00",12.84,2.3923%,, 2021-03-27,,,,, 2021-03-28,,,,, 2021-03-29,"273,519,877.00",12.95,0.8567%,, 2021-03-30,"200,202,478.00",12.87,0.6178%,, 2021-03-31,"314,777,517.00",13.35,3.7296%,, 2021-04-01,"308,274,597.00",13.81,3.4457%,, 2021-04-02,,,,, 2021-04-03,,,,, 2021-04-04,,,,, 2021-04-05,"255,671,397.00",13.99,1.3034%,, 2021-04-06,"191,745,958.00",13.86,0.9292%,, 2021-04-07,"251,284,357.00",14.14,2.0202%,, 2021-04-08,"244,414,918.00",14.32,1.2730%,, 2021-04-09,"195,170,878.00",14.40,0.5587%,, 2021-04-10,,,,, 2021-04-11,,,,, 2021-04-12,"869,322,031.00",15.21,5.6250%,, 2021-04-13,"676,212,033.00",15.68,3.0901%,, 2021-04-14,"385,501,916.00",15.28,2.5510%,, 2021-04-15,"598,480,754.00",16.14,5.6283%,, 2021-04-16,"335,207,557.00",15.91,1.4250%,, 2021-04-17,,,,, 2021-04-18,,,,, 2021-04-19,"404,417,996.00",15.36,3.4569%,, 2021-04-20,"334,132,997.00",15.17,1.2370%,, 2021-04-21,"216,777,038.00",15.36,1.2525%,, 2021-04-22,"277,786,277.00",14.85,3.3203%,, 2021-04-23,"227,772,198.00",15.27,2.8283%,, 2021-04-24,,,,, 2021-04-25,,,,, 2021-04-26,"197,797,078.00",15.48,1.3752%,, 2021-04-27,"164,572,998.00",15.38,0.6460%,, 2021-04-28,"209,416,198.00",15.28,0.6502%,, 2021-04-29,"173,196,478.00",15.32,0.2618%,, 2021-04-30,"201,910,078.00",15.01,2.0235%,, 2021-05-01,,,,, 2021-05-02,,,,, 2021-05-03,"203,911,838.00",14.84,1.1326%,, 2021-05-04,"405,324,796.00",14.35,3.3019%,, 2021-05-05,"292,023,037.00",14.46,0.7666%,, 2021-05-06,"193,380,918.00",14.52,0.4149%,, 2021-05-07,"229,327,318.00",14.81,1.9972%,, 2021-05-08,,,,, 2021-05-09,,,,, 2021-05-10,"268,903,837.00",14.27,3.6462%,, 2021-05-11,"285,585,317.00",14.31,0.2803%,, 2021-05-12,"303,409,317.00",13.76,3.8435%,, 2021-05-13,"285,727,517.00",13.67,0.6541%,, 2021-05-14,"258,614,997.00",14.24,4.1697%,, 2021-05-15,,,,, 2021-05-16,,,,, 2021-05-17,"216,488,838.00",14.17,0.4916%,, 2021-05-18,"186,254,238.00",14.02,1.0586%,, 2021-05-19,"343,999,357.00",14.07,0.3566%,, 2021-05-20,"321,591,877.00",14.61,3.8380%,, 2021-05-21,"672,992,033.00",14.99,2.6010%,, 2021-05-22,,,,, 2021-05-23,,,,, 2021-05-24,"554,816,394.00",15.61,4.1361%,, 2021-05-25,"435,406,796.00",15.65,0.2562%,, 2021-05-26,"370,438,636.00",15.70,0.3195%,, 2021-05-27,"581,475,194.00",15.49,1.3376%,, 2021-05-28,"644,535,634.00",16.24,4.8418%,, 2021-05-29,,,,, 2021-05-30,,,,, 2021-05-31,,,,, 2021-06-01,"472,803,195.00",16.26,0.1232%,, 2021-06-02,"594,167,634.00",16.78,3.1980%,, 2021-06-03,"580,006,794.00",16.97,1.1323%,, 2021-06-04,"617,120,394.00",17.58,3.5946%,, 2021-06-05,,,,, 2021-06-06,,,,, 2021-06-07,"575,754,834.00",17.62,0.2275%,, 2021-06-08,"323,846,757.00",17.46,0.9081%,, 2021-06-09,"381,657,476.00",17.36,0.5727%,, 2021-06-10,"287,770,437.00",17.43,0.4032%,, 2021-06-11,"416,307,596.00",17.83,2.2949%,, 2021-06-12,,,,, 2021-06-13,,,,, 2021-06-14,"321,374,277.00",18.02,1.0656%,, 2021-06-15,"243,030,438.00",17.79,1.2764%,, 2021-06-16,"307,122,597.00",17.81,0.1124%,, 2021-06-17,"809,654,752.00",18.66,4.7726%,, 2021-06-18,"968,854,350.00",18.64,0.1072%,, 2021-06-19,,,,, 2021-06-20,,,,, 2021-06-21,"672,382,033.00",18.43,1.1266%,, 2021-06-22,"580,145,594.00",18.89,2.4959%,, 2021-06-23,"332,357,037.00",19.06,0.8999%,, 2021-06-24,"320,922,397.00",19.21,0.7870%,, 2021-06-25,"278,365,917.00",19.03,0.9370%,, 2021-06-26,,,,, 2021-06-27,,,,, 2021-06-28,"495,436,395.00",19.99,5.0447%,, 2021-06-29,"367,633,836.00",20.03,0.2001%,, 2021-06-30,"326,566,117.00",20.00,0.1498%,, 2021-07-01,"480,134,795.00",20.21,1.0500%,, 2021-07-02,"343,396,677.00",20.49,1.3855%,, 2021-07-03,,,,, 2021-07-04,,,,, 2021-07-05,,,,, 2021-07-06,"446,707,596.00",20.70,1.0249%,, 2021-07-07,"418,427,196.00",20.37,1.5942%,, 2021-07-08,"503,299,595.00",19.90,2.3073%,, 2021-07-09,"296,622,677.00",20.05,0.7538%,, 2021-07-10,,,,, 2021-07-11,,,,, 2021-07-12,"321,984,797.00",20.51,2.2943%,, 2021-07-13,"290,706,317.00",20.25,1.2677%,, 2021-07-14,"380,099,196.00",19.84,2.0247%,, 2021-07-15,"550,564,434.00",18.97,4.3851%,, 2021-07-16,"688,222,793.00",18.16,4.2699%,, 2021-07-17,,,,, 2021-07-18,,,,, 2021-07-19,"749,058,833.00",18.78,3.4141%,, 2021-07-20,"434,686,476.00",18.61,0.9052%,, 2021-07-21,"371,017,376.00",19.41,4.2988%,, 2021-07-22,"323,825,977.00",19.59,0.9274%,, 2021-07-23,"195,671,988.00",19.56,0.1531%,, 2021-07-24,,,,, 2021-07-25,,,,, 2021-07-26,"203,943,198.00",19.29,1.3804%,, 2021-07-27,"248,862,598.00",19.21,0.4147%,, 2021-07-28,"202,191,188.00",19.50,1.5096%,, 2021-07-29,"190,780,898.00",19.66,0.8205%,, 2021-07-30,"183,497,498.00",19.50,0.8138%,, 2021-07-31,,,,, 2021-08-01,,,,, 2021-08-02,"217,443,998.00",19.75,1.2821%,, 2021-08-03,"301,810,697.00",19.82,0.3544%,, 2021-08-04,"231,309,388.00",20.27,2.2704%,, 2021-08-05,"211,435,388.00",20.64,1.8254%,, 2021-08-06,"178,496,598.00",20.37,1.3081%,, 2021-08-07,,,,, 2021-08-08,,,,, 2021-08-09,"146,443,109.00",20.30,0.3436%,, 2021-08-10,"179,237,788.00",19.94,1.7734%,, 2021-08-11,"185,924,798.00",19.70,1.2036%,, 2021-08-12,"151,861,598.00",19.91,1.0660%,, 2021-08-13,"183,062,888.00",20.19,1.4063%,, 2021-08-14,,,,, 2021-08-15,,,,, 2021-08-16,"211,152,788.00",19.95,1.1887%,, 2021-08-17,"204,584,898.00",19.46,2.4561%,, 2021-08-18,"285,913,497.00",19.04,2.1583%,, 2021-08-19,"766,554,762.00",19.80,3.9916%,, 2021-08-20,"675,741,243.00",20.82,5.1515%,, 2021-08-21,,,,, 2021-08-22,,,,, 2021-08-23,"575,806,594.00",21.96,5.4755%,, 2021-08-24,"297,298,887.00",21.79,0.7741%,, 2021-08-25,"347,701,017.00",22.21,1.9275%,, 2021-08-26,"237,940,388.00",22.07,0.6303%,, 2021-08-27,"304,722,227.00",22.64,2.5827%,, 2021-08-28,,,,, 2021-08-29,,,,, 2021-08-30,"262,579,897.00",22.69,0.2208%,, 2021-08-31,"259,849,707.00",22.39,1.3222%,, 2021-09-01,"201,766,988.00",22.44,0.2233%,, 2021-09-02,"188,109,608.00",22.40,0.1783%,, 2021-09-03,"280,831,987.00",22.84,1.9643%,, 2021-09-04,,,,, 2021-09-05,,,,, 2021-09-06,,,,, 2021-09-07,"198,107,208.00",22.66,0.7881%,, 2021-09-08,"254,434,197.00",22.34,1.4122%,, 2021-09-09,"196,855,998.00",22.18,0.7162%,, 2021-09-10,"248,375,698.00",22.48,1.3526%,, 2021-09-11,,,,, 2021-09-12,,,,, 2021-09-13,"297,499,897.00",22.15,1.4680%,, 2021-09-14,"199,754,608.00",22.24,0.4063%,, 2021-09-15,"166,538,008.00",22.34,0.4496%,, 2021-09-16,"156,033,388.00",22.24,0.4476%,, 2021-09-17,"294,502,767.00",21.90,1.5288%,, 2021-09-18,,,,, 2021-09-19,,,,, 2021-09-20,"349,440,467.00",21.11,3.6073%,, 2021-09-21,"204,688,108.00",21.25,0.6632%,, 2021-09-22,"268,725,607.00",21.94,3.2471%,, 2021-09-23,"248,554,898.00",22.48,2.4613%,, 2021-09-24,"217,655,508.00",22.08,1.7794%,, 2021-09-25,,,,, 2021-09-26,,,,, 2021-09-27,"245,215,098.00",21.66,1.9022%,, 2021-09-28,"343,068,977.00",20.70,4.4321%,, 2021-09-29,"218,393,588.00",20.52,0.8696%,, 2021-09-30,"221,009,098.00",20.72,0.9747%,, 2021-10-01,"240,978,008.00",20.74,0.0965%,, 2021-10-02,,,,, 2021-10-03,,,,, 2021-10-04,"345,634,997.00",19.73,4.8698%,, 2021-10-05,"279,281,697.00",20.45,3.6493%,, 2021-10-06,"297,201,797.00",20.70,1.2225%,, 2021-10-07,"256,918,907.00",21.08,1.8357%,, 2021-10-08,"151,257,908.00",20.83,1.1860%,, 2021-10-09,,,,, 2021-10-10,,,,, 2021-10-11,"163,387,508.00",20.70,0.6241%,, 2021-10-12,"162,133,508.00",20.67,0.1449%,, 2021-10-13,"180,651,888.00",20.94,1.3062%,, 2021-10-14,"243,588,808.00",21.75,3.8682%,, 2021-10-15,"226,993,998.00",21.86,0.5057%,, 2021-10-16,,,,, 2021-10-17,,,,, 2021-10-18,"189,493,588.00",22.22,1.6468%,, 2021-10-19,"161,473,298.00",22.29,0.3150%,, 2021-10-20,"146,275,909.00",22.10,0.8524%,, 2021-10-21,"187,590,288.00",22.69,2.6697%,, 2021-10-22,"249,383,808.00",22.73,0.1763%,, 2021-10-23,,,,, 2021-10-24,,,,, 2021-10-25,"230,234,798.00",23.17,1.9358%,, 2021-10-26,"485,898,315.00",24.72,6.6897%,, 2021-10-27,"245,989,898.00",24.45,1.0922%,, 2021-10-28,"234,204,298.00",24.94,2.0041%,, 2021-10-29,"292,502,767.00",25.57,2.5261%,, 2021-10-30,,,,, 2021-10-31,,,,, 2021-11-01,"265,739,797.00",25.83,1.0168%,, 2021-11-02,"294,112,377.00",26.40,2.2067%,, 2021-11-03,"239,910,288.00",26.60,0.7576%,, 2021-11-04,"1,153,630,928.00",29.80,12.0301%,, 2021-11-05,"851,260,151.00",29.75,0.1678%,, 2021-11-06,,,,, 2021-11-07,,,,, 2021-11-08,"503,100,895.00",30.80,3.5294%,, 2021-11-09,"646,746,204.00",30.66,0.4545%,, 2021-11-10,"636,205,694.00",29.46,3.9139%,, 2021-11-11,"332,172,107.00",30.39,3.1568%,, 2021-11-12,"413,054,336.00",30.39,0.0000%,, 2021-11-13,,,,, 2021-11-14,,,,, 2021-11-15,"384,908,976.00",30.03,1.1846%,, 2021-11-16,"264,483,687.00",30.20,0.5661%,, 2021-11-17,"428,508,006.00",29.26,3.1126%,, 2021-11-18,"781,710,772.00",31.68,8.2707%,, 2021-11-19,"533,866,715.00",32.99,4.1351%,, 2021-11-20,,,,, 2021-11-21,,,,, 2021-11-22,"754,335,222.00",31.96,3.1222%,, 2021-11-23,"532,162,725.00",31.75,0.6571%,, 2021-11-24,"435,162,296.00",32.67,2.8976%,, 2021-11-25,,,,, 2021-11-26,"283,068,907.00",31.50,3.5813%,, 2021-11-27,,,,, 2021-11-28,,,,, 2021-11-29,"454,963,975.00",33.38,5.9683%,, 2021-11-30,"622,066,514.00",32.68,2.0971%,, 2021-12-01,"485,801,985.00",31.44,3.7944%,, 2021-12-02,"472,890,305.00",32.13,2.1947%,, 2021-12-03,"544,325,115.00",30.69,4.4818%,, 2021-12-04,,,,, 2021-12-05,,,,, 2021-12-06,"658,938,513.00",30.04,2.1180%,, 2021-12-07,"593,053,514.00",32.43,7.9561%,, 2021-12-08,"475,551,515.00",31.83,1.8501%,, 2021-12-09,"488,507,185.00",30.49,4.2099%,, 2021-12-10,"488,825,115.00",30.20,0.9511%,, 2021-12-11,,,,, 2021-12-12,,,,, 2021-12-13,"598,343,664.00",28.16,6.7550%,, 2021-12-14,"667,035,383.00",28.34,0.6392%,, 2021-12-15,"698,296,873.00",30.46,7.4806%,, 2021-12-16,"707,366,013.00",28.39,6.7958%,, 2021-12-17,"716,622,413.00",27.80,2.0782%,, 2021-12-18,,,,, 2021-12-19,,,,, 2021-12-20,"461,846,795.00",27.72,0.2878%,, 2021-12-21,"524,384,875.00",29.08,4.9062%,, 2021-12-22,"395,184,406.00",29.40,1.1004%,, 2021-12-23,"343,021,677.00",29.64,0.8163%,, 2021-12-24,,,,, 2021-12-25,,,,, 2021-12-26,,,,, 2021-12-27,"403,685,936.00",30.95,4.4197%,, 2021-12-28,"420,591,206.00",30.32,2.0355%,, 2021-12-29,"343,139,297.00",30.00,1.0554%,, 2021-12-30,"308,864,197.00",29.59,1.3667%,, 2021-12-31,"266,529,897.00",29.41,0.6083%,,