QAE Report Data Summary

nvda_2020_input_data.txt

PART 1 - AI Generated Strict Layout Wireframe 
         Created from the 23 point system data dump in Part 2

┌─────────────────────────────────────────────────────────────────────────────┐
│ [ THE QAE PROJECT ]  DATASET SUMMARY : nVidia NVDA (2020)   | Version 3.2   │
├─────────────────────────────────────────────────────────────────────────────┤
│ IDENTITY & DOMAIN                                                           │
│ ├─ Query Name  : nVidia / NVDA / 2020 / NY / Metric 1 Volume / Metric 2     │
│ │                Close Price USD / EDT UTC -4hrs                            │
│ ├─ Report Title: nVidia / NVDA / 2020 / NY / Metric 1 Volume / Metric 2     │
│ │                Close Price USD / EDT UTC -4hrs                            │
│ ├─ Domain      : NVDA | NASDAQ New York                                     │
│ ├─ Template    : Suitable for Standard Template and Stock Market Skin       │
│ └─ Logo        : https://i.ibb.co/pvgKCxR0/NVDA.jpg                         │
├─────────────────────────────────────────────────────────────────────────────┤
│ TEMPORAL ENVELOPE                                                           │
│ ├─ Oldest Date : 2020-01-01        │ ├─ Total Days     : 366                │
│ ├─ Newest Date : 2020-12-31        │ ├─ Active Days    : 253                │
│ ├─ Newest Actv : 2020-12-31        │ └─ Participation  : 69.13%             │
│ ├─ Timezone    : UTC-04:00                                                  │
│ ├─ M2 Ext Prior: Date 2019-12-31 and value 5.88                             │
│ ├─ Source      : MarketWatch free - https://www.marketwatch.com/            │
│ │                investing/stock/nvda/                                      │
│ └─ Data Integrity: Original High Resolution Data                            │
├─────────────────────────────────────────────────────────────────────────────┤
│ LENS LOGIC & ARCHITECTURE                                                   │
│ ├─ Reason: To show macro behaviour of the asset                             │
│ │                                                                           │
│ ├─ [M1] Baseline Lens (The Environment / Landscape): Volume                 │
│ │       M1 - Volume                                                         │
│ │                                                                           │
│ └─ [M2] Reaction Lens (The Reaction / Movement): Close Price USD            │
│         M2 - Close Price USD                                                │
├─────────────────────────────────────────────────────────────────────────────┤
│ THE RECEIPT: MATHEMATICAL GEOMETRY & CUT-OFFS                               │
│                                                                             │
│ ◯_BL_M1 Baseline (Raw Metrics)     │ △_RL_M2 Reaction (Reshaped Metrics)   │
│ ├─ Min :  97,883,519 (2020-12-24)  │ ├─ Min :  0.0000% (2020-06-04)         │
│ ├─ Max : 1,463,682,785 (2020-09-04)│ ├─ Max : 18.4385% (2020-03-16)         │
│                                    │                                        │
│ Q-Band      Cutoff          Memb   │ Q-Band      Cutoff          Memb       │
│ Weak        284,318,077      51    │ Weak        0.6800%          51        │
│ Moderate    367,771,764      50    │ Moderate    1.4223%          50        │
│ Median      495,172,715      51    │ Median      2.5156%          51        │
│ Strong      660,693,721      50    │ Strong      3.9714%          50        │
│ Peak        1,463,682,785     51    │ Peak       18.4385%          51        │
├─────────────────────────────────────────────────────────────────────────────┤
│ HANDOVER : QAE Report, reports and demos include:                           │
│ ├─ [1] 1x Source data-table 4x366 csv file                                  │
│ ├─ [2] 1x This multipoint text summary txt file                             │
│ └─ [3] 1x QAE Report PDF, The Leading Edge Page & Seasonal Back-Stitch Page │
├─────────────────────────────────────────────────────────────────────────────┤
│ HANDOVER : Decade Pack Bundle includes:                                     │
│ ├─ [1] 11x Source data-table 4x366 csv file                                 │
│ ├─ [2] 11x This multipoint text summary txt file                            │
│ ├─ [3] 10x Seasonal Back-Stitch Page Tiles Jan 2016 - Dec 2025              │
│ └─ [4] 1x QAE Report PDF, 2 page set (Most recent / yesterday)              │
├─────────────────────────────────────────────────────────────────────────────┤
│ NOTES / COMMENT:                                                            │
│ Primary QAE Report Demo                                                     │
└─────────────────────────────────────────────────────────────────────────────┘

---

PART 2 - Google Sheets Data Dump Export As CSV. The calendar year of original data, 
         Date | Raw Metric 1 | Raw Metric 2 | Rehshaped Metric 2
         All elements within the QAE Report Wireframe Summary are from the 23 point 
         auto generated report. Below that the raw ingress dataset

QAE Engine Auto Generated 23 Point Summary Report | Version 3.2,,,,,
,,,,,
1. Query Name: ,nVidia / NVDA / 2020 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,,
2. Type Of Template / Skin: ,Suitable for Standard Template and Stock Market Skin,,,,
3. Domain / Industry: ,NVDA | NASDAQ New York,,,,
4. Data Source: ,MarketWatch free - https://www.marketwatch.com/investing/stock/nvda/,,,,
5. Data Integrity - Clean / Manipulated:,Original High Resolution Data,,,,
6. Reason:,To show macro behaviour of the asset,,,,
7. Notes / Comment:,Primary QAE Report Demo,,,,
8 Report Title: ,nVidia / NVDA / 2020 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,,
9. Days / Participation: ,Total Days,Active Days,% Participation,,
9. Days / Participation: ,366,253,69.13%,,
10. Metric 1 Details: ,M1 - Volume,,,,
11. Metric 2 Details: ,M2 - Close Price USD,,,,
12. Newest Date: ,2020-12-31,,,,
13. Oldest Date: ,2020-01-01,,,,
14. Newest Active Date: ,2020-12-31,,,,
15. Timezone: ,UTC-04:00 Atlantic Canada / Venezuela,,,,
16. Logo Link: ,https://i.ibb.co/pvgKCxR0/NVDA.jpg,,,,
17. M1 Lowest AND Highest Raw Metrics + Date: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date,
17. M1 Lowest AND Highest Raw Metrics + Date: ,"97,883,519.00",2020-12-24,"1,463,682,785.00",2020-09-04,
18. M1 Quintile Raw Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak
18. M1 Quintile Raw Metric Cut-offs: ,"284,318,077.00","367,771,764.00","495,172,715.00","660,693,721.00","1,463,682,785.00"
19. M2 Lowest AND Highest Reshaped Metrics: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date,
19. M2 Lowest AND Highest Reshaped Metrics: ,0.00%,2020-06-04,18.4385%,2020-03-16,
20. M2 Quintile as Reshaped Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak
20. M2 Quintile as Reshaped Metric Cut-offs: ,0.68%,1.4223%,2.5156%,3.9714%,18.4385%
21. M2 Intitial External Prior State Reference:,Date,Value,,,
21. M2 Intitial External Prior State Reference:,2019-12-31,5.88,,,
22. M1 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak
22. M1 Q-Band Symmetrical Distribution Validation,51,50,51,50,51
23. M2 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak
23. M2 Q-Band Symmetrical Distribution Validation,51,50,51,50,51
,,,,,
,,,,,
Note: The first separated row of dates column is an external data point to the 1 year operational envelope - it is required for the metric reshaper,,,,,
Date,Raw Metric 1,Raw Metric 2,Rehshaped Metric 2,,
2019-12-31,,5.88,,,
,,,,,
2020-01-02,"237,678,758.00",6.00,2.0408%,,
2020-01-03,"205,772,318.00",5.90,1.6667%,,
2020-01-04,,,,,
2020-01-05,,,,,
2020-01-06,"262,912,477.00",5.93,0.5085%,,
2020-01-07,"319,205,757.00",6.00,1.1804%,,
2020-01-08,"277,240,677.00",6.01,0.1667%,,
2020-01-09,"255,442,117.00",6.08,1.1647%,,
2020-01-10,"316,462,397.00",6.11,0.4934%,,
2020-01-11,,,,,
2020-01-12,,,,,
2020-01-13,"320,338,077.00",6.30,3.1097%,,
2020-01-14,"359,579,316.00",6.18,1.9048%,,
2020-01-15,"263,105,437.00",6.14,0.6472%,,
2020-01-16,"284,191,677.00",6.22,1.3029%,,
2020-01-17,"253,790,557.00",6.23,0.1608%,,
2020-01-18,,,,,
2020-01-19,,,,,
2020-01-20,,,,,
2020-01-21,"217,916,998.00",6.20,0.4815%,,
2020-01-22,"239,238,678.00",6.25,0.8065%,,
2020-01-23,"244,514,438.00",6.32,1.1200%,,
2020-01-24,"373,513,556.00",6.26,0.9494%,,
2020-01-25,,,,,
2020-01-26,,,,,
2020-01-27,"470,533,995.00",6.01,3.9936%,,
2020-01-28,"310,976,037.00",6.20,3.1614%,,
2020-01-29,"259,451,157.00",6.14,0.9677%,,
2020-01-30,"290,503,557.00",6.15,0.1629%,,
2020-01-31,"370,419,716.00",5.91,3.9024%,,
2020-02-01,,,,,
2020-02-02,,,,,
2020-02-03,"255,928,197.00",6.01,1.6920%,,
2020-02-04,"271,543,557.00",6.18,2.8286%,,
2020-02-05,"208,220,078.00",6.27,1.4563%,,
2020-02-06,"218,282,038.00",6.36,1.4354%,,
2020-02-07,"189,752,118.00",6.29,1.1006%,,
2020-02-08,,,,,
2020-02-09,,,,,
2020-02-10,"529,607,595.00",6.57,4.4515%,,
2020-02-11,"638,556,794.00",6.70,1.9787%,,
2020-02-12,"374,644,716.00",6.81,1.6418%,,
2020-02-13,"528,015,195.00",6.77,0.5874%,,
2020-02-14,"1,041,923,590.00",7.24,6.9424%,,
2020-02-15,,,,,
2020-02-16,,,,,
2020-02-17,,,,,
2020-02-18,"621,881,234.00",7.41,2.3481%,,
2020-02-19,"694,331,153.00",7.87,6.2078%,,
2020-02-20,"810,050,392.00",7.72,1.9060%,,
2020-02-21,"769,293,192.00",7.35,4.7927%,,
2020-02-22,,,,,
2020-02-23,,,,,
2020-02-24,"856,914,751.00",6.83,7.0748%,,
2020-02-25,"1,055,497,549.00",6.55,4.0996%,,
2020-02-26,"749,661,553.00",6.69,2.1374%,,
2020-02-27,"906,414,751.00",6.32,5.5306%,,
2020-02-28,"1,134,675,229.00",6.75,6.8038%,,
2020-02-29,,,,,
2020-03-01,,,,,
2020-03-02,"890,745,631.00",6.91,2.3704%,,
2020-03-03,"652,793,233.00",6.65,3.7627%,,
2020-03-04,"597,407,154.00",7.11,6.9173%,,
2020-03-05,"540,327,635.00",6.83,3.9381%,,
2020-03-06,"515,412,395.00",6.65,2.6354%,,
2020-03-07,,,,,
2020-03-08,,,,,
2020-03-09,"614,158,394.00",6.14,7.6692%,,
2020-03-10,"580,648,754.00",6.53,6.3518%,,
2020-03-11,"502,067,595.00",6.16,5.6662%,,
2020-03-12,"816,541,552.00",5.41,12.1753%,,
2020-03-13,"634,837,554.00",6.02,11.2754%,,
2020-03-14,,,,,
2020-03-15,,,,,
2020-03-16,"726,972,033.00",4.91,18.4385%,,
2020-03-17,"833,632,032.00",5.43,10.5906%,,
2020-03-18,"874,266,391.00",5.07,6.6298%,,
2020-03-19,"765,513,992.00",5.32,4.9310%,,
2020-03-20,"804,633,992.00",5.14,3.3835%,,
2020-03-21,,,,,
2020-03-22,,,,,
2020-03-23,"643,874,834.00",5.32,3.5019%,,
2020-03-24,"1,101,644,069.00",6.23,17.1053%,,
2020-03-25,"793,430,792.00",6.14,1.4446%,,
2020-03-26,"697,587,553.00",6.43,4.7231%,,
2020-03-27,"638,829,554.00",6.32,1.7107%,,
2020-03-28,,,,,
2020-03-29,,,,,
2020-03-30,"602,249,994.00",6.64,5.0633%,,
2020-03-31,"949,960,391.00",6.59,0.7530%,,
2020-04-01,"656,913,193.00",6.08,7.7390%,,
2020-04-02,"675,764,353.00",6.39,5.0987%,,
2020-04-03,"663,214,073.00",6.10,4.5383%,,
2020-04-04,,,,,
2020-04-05,,,,,
2020-04-06,"717,611,993.00",6.71,10.0000%,,
2020-04-07,"784,522,032.00",6.48,3.4277%,,
2020-04-08,"542,444,435.00",6.67,2.9321%,,
2020-04-09,"526,247,995.00",6.57,1.4993%,,
2020-04-10,,,,,
2020-04-11,,,,,
2020-04-12,,,,,
2020-04-13,"398,407,276.00",6.75,2.7397%,,
2020-04-14,"530,946,795.00",7.10,5.1852%,,
2020-04-15,"366,148,836.00",7.02,1.1268%,,
2020-04-16,"745,620,393.00",7.37,4.9858%,,
2020-04-17,"539,121,995.00",7.31,0.8141%,,
2020-04-18,,,,,
2020-04-19,,,,,
2020-04-20,"449,388,396.00",7.18,1.7784%,,
2020-04-21,"735,159,993.00",6.74,6.1281%,,
2020-04-22,"484,729,195.00",7.15,6.0831%,,
2020-04-23,"424,159,596.00",7.10,0.6993%,,
2020-04-24,"352,645,476.00",7.24,1.9718%,,
2020-04-25,,,,,
2020-04-26,,,,,
2020-04-27,"479,387,995.00",7.43,2.6243%,,
2020-04-28,"442,903,996.00",7.28,2.0188%,,
2020-04-29,"379,161,876.00",7.46,2.4725%,,
2020-04-30,"375,917,716.00",7.31,2.0107%,,
2020-05-01,"342,097,797.00",7.07,3.2832%,,
2020-05-02,,,,,
2020-05-03,,,,,
2020-05-04,"317,555,197.00",7.28,2.9703%,,
2020-05-05,"368,895,636.00",7.34,0.8242%,,
2020-05-06,"323,465,597.00",7.44,1.3624%,,
2020-05-07,"373,730,516.00",7.62,2.4194%,,
2020-05-08,"339,907,117.00",7.81,2.4934%,,
2020-05-09,,,,,
2020-05-10,,,,,
2020-05-11,"469,059,995.00",8.07,3.3291%,,
2020-05-12,"493,059,195.00",7.80,3.3457%,,
2020-05-13,"625,849,994.00",7.78,0.2564%,,
2020-05-14,"602,312,394.00",8.03,3.2134%,,
2020-05-15,"987,661,550.00",8.49,5.7285%,,
2020-05-16,,,,,
2020-05-17,,,,,
2020-05-18,"776,403,592.00",8.75,3.0624%,,
2020-05-19,"717,322,033.00",8.81,0.6857%,,
2020-05-20,"587,536,394.00",8.97,1.8161%,,
2020-05-21,"761,069,592.00",8.78,2.1182%,,
2020-05-22,"1,038,765,230.00",9.03,2.8474%,,
2020-05-23,,,,,
2020-05-24,,,,,
2020-05-25,,,,,
2020-05-26,"770,779,192.00",8.72,3.4330%,,
2020-05-27,"1,175,892,428.00",8.53,2.1789%,,
2020-05-28,"736,127,953.00",8.49,0.4689%,,
2020-05-29,"745,919,593.00",8.88,4.5936%,,
2020-05-30,,,,,
2020-05-31,,,,,
2020-06-01,"390,510,996.00",8.81,0.7883%,,
2020-06-02,"391,320,556.00",8.83,0.2270%,,
2020-06-03,"365,438,876.00",8.77,0.6795%,,
2020-06-04,"424,278,396.00",8.77,0.0000%,,
2020-06-05,"481,745,995.00",8.92,1.7104%,,
2020-06-06,,,,,
2020-06-07,,,,,
2020-06-08,"387,737,236.00",8.81,1.2332%,,
2020-06-09,"468,488,795.00",9.05,2.7242%,,
2020-06-10,"632,181,554.00",9.37,3.5359%,,
2020-06-11,"583,650,354.00",8.80,6.0832%,,
2020-06-12,"570,907,954.00",8.93,1.4773%,,
2020-06-13,,,,,
2020-06-14,,,,,
2020-06-15,"400,001,996.00",9.17,2.6876%,,
2020-06-16,"535,715,195.00",9.07,1.0905%,,
2020-06-17,"408,305,596.00",9.24,1.8743%,,
2020-06-18,"254,409,517.00",9.22,0.2165%,,
2020-06-19,"524,160,395.00",9.26,0.4338%,,
2020-06-20,,,,,
2020-06-21,,,,,
2020-06-22,"398,466,476.00",9.53,2.9158%,,
2020-06-23,"375,107,396.00",9.45,0.8395%,,
2020-06-24,"449,370,796.00",9.24,2.2222%,,
2020-06-25,"376,071,996.00",9.49,2.7056%,,
2020-06-26,"592,085,554.00",9.16,3.4773%,,
2020-06-27,,,,,
2020-06-28,,,,,
2020-06-29,"342,248,117.00",9.20,0.4367%,,
2020-06-30,"367,891,996.00",9.50,3.2609%,,
2020-07-01,"326,646,757.00",9.53,0.3158%,,
2020-07-02,"364,054,076.00",9.61,0.8395%,,
2020-07-03,,,,,
2020-07-04,,,,,
2020-07-05,,,,,
2020-07-06,"315,893,717.00",9.84,2.3933%,,
2020-07-07,"357,799,716.00",9.87,0.3049%,,
2020-07-08,"365,480,516.00",10.22,3.5461%,,
2020-07-09,"494,547,195.00",10.51,2.8376%,,
2020-07-10,"497,674,795.00",10.48,0.2854%,,
2020-07-11,,,,,
2020-07-12,,,,,
2020-07-13,"457,074,795.00",10.05,4.1031%,,
2020-07-14,"542,674,355.00",10.38,3.2836%,,
2020-07-15,"403,984,796.00",10.23,1.4451%,,
2020-07-16,"344,964,717.00",10.13,0.9775%,,
2020-07-17,"266,284,637.00",10.20,0.6910%,,
2020-07-18,,,,,
2020-07-19,,,,,
2020-07-20,"284,850,837.00",10.51,3.0392%,,
2020-07-21,"277,666,837.00",10.33,1.7127%,,
2020-07-22,"367,290,836.00",10.44,1.0649%,,
2020-07-23,"411,661,196.00",10.13,2.9693%,,
2020-07-24,"473,291,995.00",10.19,0.5923%,,
2020-07-25,,,,,
2020-07-26,,,,,
2020-07-27,"292,130,197.00",10.42,2.2571%,,
2020-07-28,"271,636,037.00",10.22,1.9194%,,
2020-07-29,"284,507,677.00",10.47,2.4462%,,
2020-07-30,"308,880,157.00",10.61,1.3372%,,
2020-07-31,"386,285,996.00",10.61,0.0000%,,
2020-08-01,,,,,
2020-08-02,,,,,
2020-08-03,"413,018,396.00",11.01,3.7700%,,
2020-08-04,"310,335,597.00",11.23,1.9982%,,
2020-08-05,"250,499,717.00",11.29,0.5343%,,
2020-08-06,"244,315,678.00",11.34,0.4429%,,
2020-08-07,"342,515,957.00",11.20,1.2346%,,
2020-08-08,,,,,
2020-08-09,,,,,
2020-08-10,"427,795,996.00",11.17,0.2679%,,
2020-08-11,"354,510,516.00",10.85,2.8648%,,
2020-08-12,"464,942,795.00",11.44,5.4378%,,
2020-08-13,"374,459,556.00",11.44,0.0000%,,
2020-08-14,"366,436,156.00",11.56,1.0490%,,
2020-08-15,,,,,
2020-08-16,,,,,
2020-08-17,"621,300,794.00",12.34,6.7474%,,
2020-08-18,"503,446,395.00",12.26,0.6483%,,
2020-08-19,"622,622,394.00",12.14,0.9788%,,
2020-08-20,"921,386,391.00",12.14,0.0000%,,
2020-08-21,"999,869,590.00",12.68,4.4481%,,
2020-08-22,,,,,
2020-08-23,,,,,
2020-08-24,"490,564,395.00",12.72,0.3155%,,
2020-08-25,"289,076,797.00",12.75,0.2358%,,
2020-08-26,"321,242,917.00",12.77,0.1569%,,
2020-08-27,"317,602,917.00",12.63,1.0963%,,
2020-08-28,"537,158,395.00",13.15,4.1172%,,
2020-08-29,,,,,
2020-08-30,,,,,
2020-08-31,"500,841,195.00",13.37,1.6730%,,
2020-09-01,"512,473,995.00",13.82,3.3657%,,
2020-09-02,"874,012,791.00",14.35,3.8350%,,
2020-09-03,"945,125,991.00",13.02,9.2683%,,
2020-09-04,"1,463,682,785.00",12.62,3.0722%,,
2020-09-05,,,,,
2020-09-06,,,,,
2020-09-07,,,,,
2020-09-08,"795,729,592.00",11.91,5.6260%,,
2020-09-09,"736,198,433.00",12.72,6.8010%,,
2020-09-10,"698,684,353.00",12.31,3.2233%,,
2020-09-11,"636,926,794.00",12.16,1.2185%,,
2020-09-12,,,,,
2020-09-13,,,,,
2020-09-14,"1,201,744,748.00",12.87,5.8388%,,
2020-09-15,"727,556,393.00",12.99,0.9324%,,
2020-09-16,"557,599,634.00",12.51,3.6952%,,
2020-09-17,"792,511,552.00",12.46,0.3997%,,
2020-09-18,"698,462,033.00",12.19,2.1669%,,
2020-09-19,,,,,
2020-09-20,,,,,
2020-09-21,"721,042,433.00",12.52,2.7071%,,
2020-09-22,"646,451,954.00",12.64,0.9585%,,
2020-09-23,"647,012,434.00",12.12,4.1139%,,
2020-09-24,"731,240,393.00",12.35,1.8977%,,
2020-09-25,"588,016,394.00",12.87,4.2105%,,
2020-09-26,,,,,
2020-09-27,,,,,
2020-09-28,"573,809,234.00",13.04,1.3209%,,
2020-09-29,"623,004,794.00",13.23,1.4571%,,
2020-09-30,"689,183,993.00",13.53,2.2676%,,
2020-10-01,"525,002,395.00",13.61,0.5913%,,
2020-10-02,"552,495,994.00",13.06,4.0411%,,
2020-10-03,,,,,
2020-10-04,,,,,
2020-10-05,"479,818,395.00",13.64,4.4410%,,
2020-10-06,"784,419,992.00",13.74,0.7331%,,
2020-10-07,"418,085,196.00",13.96,1.6012%,,
2020-10-08,"378,900,876.00",13.84,0.8596%,,
2020-10-09,"346,890,917.00",13.76,0.5780%,,
2020-10-10,,,,,
2020-10-11,,,,,
2020-10-12,"434,743,996.00",14.23,3.4157%,,
2020-10-13,"344,603,117.00",14.25,0.1405%,,
2020-10-14,"276,647,117.00",14.10,1.0526%,,
2020-10-15,"267,225,117.00",13.97,0.9220%,,
2020-10-16,"242,639,598.00",13.81,1.1453%,,
2020-10-17,,,,,
2020-10-18,,,,,
2020-10-19,"298,068,517.00",13.50,2.2448%,,
2020-10-20,"229,212,038.00",13.65,1.1111%,,
2020-10-21,"219,597,318.00",13.52,0.9524%,,
2020-10-22,"290,479,397.00",13.36,1.1834%,,
2020-10-23,"233,484,278.00",13.59,1.7216%,,
2020-10-24,,,,,
2020-10-25,,,,,
2020-10-26,"336,894,317.00",13.14,3.3113%,,
2020-10-27,"250,519,677.00",13.40,1.9787%,,
2020-10-28,"376,518,076.00",12.63,5.7463%,,
2020-10-29,"320,081,797.00",13.02,3.0879%,,
2020-10-30,"417,395,996.00",12.53,3.7634%,,
2020-10-31,,,,,
2020-11-01,,,,,
2020-11-02,"299,652,637.00",12.58,0.3990%,,
2020-11-03,"272,901,077.00",13.02,3.4976%,,
2020-11-04,"410,229,196.00",13.79,5.9140%,,
2020-11-05,"319,028,317.00",14.16,2.6831%,,
2020-11-06,"383,349,276.00",14.56,2.8249%,,
2020-11-07,,,,,
2020-11-08,,,,,
2020-11-09,"582,977,994.00",13.63,6.3874%,,
2020-11-10,"644,067,194.00",12.77,6.3096%,,
2020-11-11,"404,743,596.00",13.42,5.0901%,,
2020-11-12,"366,634,996.00",13.46,0.2981%,,
2020-11-13,"346,762,317.00",13.30,1.1887%,,
2020-11-14,,,,,
2020-11-15,,,,,
2020-11-16,"413,774,796.00",13.52,1.6541%,,
2020-11-17,"312,027,997.00",13.42,0.7396%,,
2020-11-18,"510,925,195.00",13.43,0.0745%,,
2020-11-19,"565,934,394.00",13.44,0.0745%,,
2020-11-20,"341,089,797.00",13.09,2.6042%,,
2020-11-21,,,,,
2020-11-22,,,,,
2020-11-23,"361,354,196.00",13.14,0.3820%,,
2020-11-24,"346,499,957.00",12.96,1.3699%,,
2020-11-25,"259,916,397.00",13.23,2.0833%,,
2020-11-26,,,,,
2020-11-27,"167,275,198.00",13.26,0.2268%,,
2020-11-28,,,,,
2020-11-29,,,,,
2020-11-30,"286,951,997.00",13.40,1.0558%,,
2020-12-01,"297,571,277.00",13.39,0.0746%,,
2020-12-02,"283,361,157.00",13.54,1.1202%,,
2020-12-03,"199,520,638.00",13.40,1.0340%,,
2020-12-04,"202,243,398.00",13.56,1.1940%,,
2020-12-05,,,,,
2020-12-06,,,,,
2020-12-07,"223,243,238.00",13.61,0.3687%,,
2020-12-08,"271,920,837.00",13.35,1.9104%,,
2020-12-09,"401,301,196.00",12.93,3.1461%,,
2020-12-10,"207,764,718.00",12.97,0.3094%,,
2020-12-11,"209,265,638.00",13.01,0.3084%,,
2020-12-12,,,,,
2020-12-13,,,,,
2020-12-14,"270,157,877.00",13.31,2.3059%,,
2020-12-15,"193,485,918.00",13.36,0.3757%,,
2020-12-16,"223,114,678.00",13.24,0.8982%,,
2020-12-17,"231,383,878.00",13.34,0.7553%,,
2020-12-18,"342,064,637.00",13.27,0.5247%,,
2020-12-19,,,,,
2020-12-20,,,,,
2020-12-21,"302,332,157.00",13.33,0.4521%,,
2020-12-22,"186,314,878.00",13.28,0.3751%,,
2020-12-23,"179,142,758.00",13.01,2.0331%,,
2020-12-24,"97,883,519.00",12.99,0.1537%,,
2020-12-25,,,,,
2020-12-26,,,,,
2020-12-27,,,,,
2020-12-28,"212,565,638.00",12.90,0.6928%,,
2020-12-29,"170,372,158.00",12.94,0.3101%,,
2020-12-30,"225,397,158.00",13.15,1.6229%,,
2020-12-31,"192,424,398.00",13.06,0.6844%,,