QAE Report Data Summary nvda_2019_input_data.txt PART 1 - AI Generated Strict Layout Wireframe Created from the 23 point system data dump in Part 2 ┌─────────────────────────────────────────────────────────────────────────────┐ │ [ THE QAE PROJECT ] DATASET SUMMARY : nVidia NVDA (2019) | Version 3.2 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ IDENTITY & DOMAIN │ │ ├─ Query Name : nVidia / NVDA / 2019 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Report Title: nVidia / NVDA / 2019 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Domain : NVDA | NASDAQ New York │ │ ├─ Template : Suitable for Standard Template and Stock Market Skin │ │ └─ Logo : https://i.ibb.co/pvgKCxR0/NVDA.jpg │ ├─────────────────────────────────────────────────────────────────────────────┤ │ TEMPORAL ENVELOPE │ │ ├─ Oldest Date : 2019-01-01 │ ├─ Total Days : 365 │ │ ├─ Newest Date : 2019-12-31 │ ├─ Active Days : 252 │ │ ├─ Newest Actv : 2019-12-31 │ └─ Participation : 69.04% │ │ ├─ Timezone : UTC-04:00 │ │ ├─ M2 Ext Prior: Date 2018-12-31 and value 3.34 │ │ ├─ Source : MarketWatch free - https://www.marketwatch.com/ │ │ │ investing/stock/nvda/ │ │ └─ Data Integrity: Original High Resolution Data │ ├─────────────────────────────────────────────────────────────────────────────┤ │ LENS LOGIC & ARCHITECTURE │ │ ├─ Reason: To show macro behaviour of the asset │ │ │ │ │ ├─ [M1] Baseline Lens (The Environment / Landscape): Volume │ │ │ M1 - Volume │ │ │ │ │ └─ [M2] Reaction Lens (The Reaction / Movement): Close Price USD │ │ M2 - Close Price USD │ ├─────────────────────────────────────────────────────────────────────────────┤ │ THE RECEIPT: MATHEMATICAL GEOMETRY & CUT-OFFS │ │ │ │ ◯_BL_M1 Baseline (Raw Metrics) │ △_RL_M2 Reaction (Reshaped Metrics) │ │ ├─ Min : 138,863,879 (2019-12-24) │ ├─ Min : 0.0000% (2019-05-03) │ │ ├─ Max : 2,511,526,695 (2019-01-28)│ ├─ Max : 13.7500% (2019-01-28) │ │ │ │ │ Q-Band Cutoff Memb │ Q-Band Cutoff Memb │ │ Weak 295,831,565 51 │ Weak 0.4600% 51 │ │ Moderate 362,922,860 50 │ Moderate 1.0593% 50 │ │ Median 449,024,396 50 │ Median 1.7798% 50 │ │ Strong 583,642,194 50 │ Strong 2.9147% 50 │ │ Peak 2,511,526,695 51 │ Peak 13.7500% 51 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : QAE Report, reports and demos include: │ │ ├─ [1] 1x Source data-table 4x366 csv file │ │ ├─ [2] 1x This multipoint text summary txt file │ │ └─ [3] 1x QAE Report PDF, The Leading Edge Page & Seasonal Back-Stitch Page │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : Decade Pack Bundle includes: │ │ ├─ [1] 11x Source data-table 4x366 csv file │ │ ├─ [2] 11x This multipoint text summary txt file │ │ ├─ [3] 10x Seasonal Back-Stitch Page Tiles Jan 2016 - Dec 2025 │ │ └─ [4] 1x QAE Report PDF, 2 page set (Most recent / yesterday) │ ├─────────────────────────────────────────────────────────────────────────────┤ │ NOTES / COMMENT: │ │ Primary QAE Report Demo │ └─────────────────────────────────────────────────────────────────────────────┘ --- PART 2 - Google Sheets Data Dump Export As CSV. The calendar year of original data, Date | Raw Metric 1 | Raw Metric 2 | Rehshaped Metric 2 All elements within the QAE Report Wireframe Summary are from the 23 point auto generated report. Below that the raw ingress dataset QAE Engine Auto Generated 23 Point Summary Report | Version 3.2,,,,, ,,,,, 1. Query Name: ,nVidia / NVDA / 2019 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 2. Type Of Template / Skin: ,Suitable for Standard Template and Stock Market Skin,,,, 3. Domain / Industry: ,NVDA | NASDAQ New York,,,, 4. Data Source: ,MarketWatch free - https://www.marketwatch.com/investing/stock/nvda/,,,, 5. Data Integrity - Clean / Manipulated:,Original High Resolution Data,,,, 6. Reason:,To show macro behaviour of the asset,,,, 7. Notes / Comment:,Primary QAE Report Demo,,,, 8 Report Title: ,nVidia / NVDA / 2019 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 9. Days / Participation: ,Total Days,Active Days,% Participation,, 9. Days / Participation: ,365,252,69.04%,, 10. Metric 1 Details: ,M1 - Volume,,,, 11. Metric 2 Details: ,M2 - Close Price USD,,,, 12. Newest Date: ,2019-12-31,,,, 13. Oldest Date: ,2019-01-01,,,, 14. Newest Active Date: ,2019-12-31,,,, 15. Timezone: ,UTC-04:00 Atlantic Canada / Venezuela,,,, 16. Logo Link: ,https://i.ibb.co/pvgKCxR0/NVDA.jpg,,,, 17. M1 Lowest AND Highest Raw Metrics + Date: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 17. M1 Lowest AND Highest Raw Metrics + Date: ,"138,863,879.00",2019-12-24,"2,511,526,695.00",2019-01-28, 18. M1 Quintile Raw Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 18. M1 Quintile Raw Metric Cut-offs: ,"295,831,565.00","362,922,860.00","449,024,396.00","583,642,194.00","2,511,526,695.00" 19. M2 Lowest AND Highest Reshaped Metrics: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 19. M2 Lowest AND Highest Reshaped Metrics: ,0.00%,2019-05-03,13.7500%,2019-01-28, 20. M2 Quintile as Reshaped Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 20. M2 Quintile as Reshaped Metric Cut-offs: ,0.46%,1.0593%,1.7798%,2.9147%,13.7500% 21. M2 Intitial External Prior State Reference:,Date,Value,,, 21. M2 Intitial External Prior State Reference:,2018-12-31,3.34,,, 22. M1 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 22. M1 Q-Band Symmetrical Distribution Validation,51,50,50,50,51 23. M2 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 23. M2 Q-Band Symmetrical Distribution Validation,51,50,50,50,51 ,,,,, ,,,,, Note: The first separated row of dates column is an external data point to the 1 year operational envelope - it is required for the metric reshaper,,,,, Date,Raw Metric 1,Raw Metric 2,Rehshaped Metric 2,, 2018-12-31,,3.34,,, ,,,,, 2019-01-02,"508,753,595.00",3.41,2.0958%,, 2019-01-03,"705,551,553.00",3.20,6.1584%,, 2019-01-04,"585,619,194.00",3.40,6.2500%,, 2019-01-05,,,,, 2019-01-06,,,,, 2019-01-07,"709,159,193.00",3.59,5.5882%,, 2019-01-08,"786,017,192.00",3.50,2.5070%,, 2019-01-09,"617,259,194.00",3.56,1.7143%,, 2019-01-10,"523,156,395.00",3.63,1.9663%,, 2019-01-11,"874,762,791.00",3.72,2.4793%,, 2019-01-12,,,,, 2019-01-13,,,,, 2019-01-14,"730,169,993.00",3.76,1.0753%,, 2019-01-15,"617,009,994.00",3.75,0.2660%,, 2019-01-16,"470,103,595.00",3.72,0.8000%,, 2019-01-17,"493,436,395.00",3.79,1.8817%,, 2019-01-18,"651,336,753.00",3.92,3.4301%,, 2019-01-19,,,,, 2019-01-20,,,,, 2019-01-21,,,,, 2019-01-22,"661,551,153.00",3.72,5.1020%,, 2019-01-23,"591,022,034.00",3.73,0.2688%,, 2019-01-24,"708,970,393.00",3.95,5.8981%,, 2019-01-25,"1,155,222,028.00",4.00,1.2658%,, 2019-01-26,,,,, 2019-01-27,,,,, 2019-01-28,"2,511,526,695.00",3.45,13.7500%,, 2019-01-29,"1,153,933,988.00",3.29,4.6377%,, 2019-01-30,"974,229,590.00",3.43,4.2553%,, 2019-01-31,"842,853,592.00",3.59,4.6647%,, 2019-02-01,"625,047,154.00",3.62,0.8357%,, 2019-02-02,,,,, 2019-02-03,,,,, 2019-02-04,"528,600,795.00",3.73,3.0387%,, 2019-02-05,"542,425,235.00",3.75,0.5362%,, 2019-02-06,"702,465,993.00",3.83,2.1333%,, 2019-02-07,"637,119,994.00",3.69,3.6554%,, 2019-02-08,"461,605,595.00",3.70,0.2710%,, 2019-02-09,,,,, 2019-02-10,,,,, 2019-02-11,"495,180,795.00",3.66,1.0811%,, 2019-02-12,"591,060,434.00",3.78,3.2787%,, 2019-02-13,"605,371,954.00",3.82,1.0582%,, 2019-02-14,"827,262,792.00",3.86,1.0471%,, 2019-02-15,"1,516,749,065.00",3.93,1.8135%,, 2019-02-16,,,,, 2019-02-17,,,,, 2019-02-18,,,,, 2019-02-19,"551,892,794.00",3.92,0.2545%,, 2019-02-20,"540,989,555.00",3.96,1.0204%,, 2019-02-21,"448,546,796.00",3.89,1.7677%,, 2019-02-22,"401,741,196.00",3.98,2.3136%,, 2019-02-23,,,,, 2019-02-24,,,,, 2019-02-25,"656,019,193.00",3.97,0.2513%,, 2019-02-26,"488,462,795.00",3.93,1.0076%,, 2019-02-27,"500,255,195.00",3.89,1.0178%,, 2019-02-28,"324,942,597.00",3.86,0.7712%,, 2019-03-01,"357,187,116.00",3.91,1.2953%,, 2019-03-02,,,,, 2019-03-03,,,,, 2019-03-04,"409,989,996.00",3.92,0.2558%,, 2019-03-05,"362,924,756.00",3.91,0.2551%,, 2019-03-06,"403,525,996.00",3.80,2.8133%,, 2019-03-07,"450,105,195.00",3.73,1.8421%,, 2019-03-08,"422,414,796.00",3.77,1.0724%,, 2019-03-09,,,,, 2019-03-10,,,,, 2019-03-11,"859,725,991.00",4.03,6.8966%,, 2019-03-12,"579,574,794.00",4.06,0.7444%,, 2019-03-13,"768,900,792.00",4.22,3.9409%,, 2019-03-14,"519,385,195.00",4.14,1.8957%,, 2019-03-15,"661,459,193.00",4.25,2.6570%,, 2019-03-16,,,,, 2019-03-17,,,,, 2019-03-18,"486,993,195.00",4.22,0.7059%,, 2019-03-19,"854,972,431.00",4.39,4.0284%,, 2019-03-20,"719,148,833.00",4.36,0.6834%,, 2019-03-21,"824,310,792.00",4.60,5.5046%,, 2019-03-22,"747,643,593.00",4.44,3.4783%,, 2019-03-23,,,,, 2019-03-24,,,,, 2019-03-25,"525,211,995.00",4.34,2.2523%,, 2019-03-26,"703,507,193.00",4.42,1.8433%,, 2019-03-27,"474,371,595.00",4.41,0.2262%,, 2019-03-28,"480,263,995.00",4.43,0.4535%,, 2019-03-29,"456,895,195.00",4.49,1.3544%,, 2019-03-30,,,,, 2019-03-31,,,,, 2019-04-01,"483,824,395.00",4.56,1.5590%,, 2019-04-02,"440,919,996.00",4.58,0.4386%,, 2019-04-03,"788,778,832.00",4.72,3.0568%,, 2019-04-04,"457,376,795.00",4.71,0.2119%,, 2019-04-05,"481,745,995.00",4.77,1.2739%,, 2019-04-06,,,,, 2019-04-07,,,,, 2019-04-08,"424,193,996.00",4.79,0.4193%,, 2019-04-09,"439,972,796.00",4.73,1.2526%,, 2019-04-10,"444,772,396.00",4.80,1.4799%,, 2019-04-11,"374,601,476.00",4.79,0.2083%,, 2019-04-12,"471,706,395.00",4.75,0.8351%,, 2019-04-13,,,,, 2019-04-14,,,,, 2019-04-15,"440,093,996.00",4.62,2.7368%,, 2019-04-16,"394,963,636.00",4.71,1.9481%,, 2019-04-17,"351,002,716.00",4.68,0.6369%,, 2019-04-18,"380,988,156.00",4.66,0.4274%,, 2019-04-19,,,,, 2019-04-20,,,,, 2019-04-21,,,,, 2019-04-22,"279,935,517.00",4.71,1.0730%,, 2019-04-23,"346,855,237.00",4.77,1.2739%,, 2019-04-24,"318,204,797.00",4.78,0.2096%,, 2019-04-25,"499,297,595.00",4.67,2.3013%,, 2019-04-26,"868,989,191.00",4.45,4.7109%,, 2019-04-27,,,,, 2019-04-28,,,,, 2019-04-29,"391,919,316.00",4.48,0.6742%,, 2019-04-30,"362,921,596.00",4.53,1.1161%,, 2019-05-01,"354,281,236.00",4.51,0.4415%,, 2019-05-02,"394,685,396.00",4.58,1.5521%,, 2019-05-03,"336,823,477.00",4.58,0.0000%,, 2019-05-04,,,,, 2019-05-05,,,,, 2019-05-06,"422,177,996.00",4.50,1.7467%,, 2019-05-07,"555,218,354.00",4.33,3.7778%,, 2019-05-08,"419,165,996.00",4.35,0.4619%,, 2019-05-09,"660,246,393.00",4.25,2.2989%,, 2019-05-10,"569,497,994.00",4.22,0.7059%,, 2019-05-11,,,,, 2019-05-12,,,,, 2019-05-13,"656,912,713.00",3.96,6.1611%,, 2019-05-14,"524,878,795.00",4.05,2.2727%,, 2019-05-15,"502,319,995.00",3.99,1.4815%,, 2019-05-16,"781,087,952.00",4.00,0.2506%,, 2019-05-17,"1,022,067,950.00",3.91,2.2500%,, 2019-05-18,,,,, 2019-05-19,,,,, 2019-05-20,"572,065,234.00",3.79,3.0691%,, 2019-05-21,"361,849,876.00",3.88,2.3747%,, 2019-05-22,"325,869,597.00",3.81,1.8041%,, 2019-05-23,"591,844,434.00",3.68,3.4121%,, 2019-05-24,"357,585,276.00",3.63,1.3587%,, 2019-05-25,,,,, 2019-05-26,,,,, 2019-05-27,,,,, 2019-05-28,"428,353,996.00",3.58,1.3774%,, 2019-05-29,"559,801,594.00",3.51,1.9553%,, 2019-05-30,"394,299,596.00",3.48,0.8547%,, 2019-05-31,"389,719,676.00",3.39,2.5862%,, 2019-06-01,,,,, 2019-06-02,,,,, 2019-06-03,"478,643,195.00",3.34,1.4749%,, 2019-06-04,"641,835,594.00",3.58,7.1856%,, 2019-06-05,"511,615,595.00",3.53,1.3966%,, 2019-06-06,"408,138,396.00",3.59,1.6997%,, 2019-06-07,"348,857,517.00",3.64,1.3928%,, 2019-06-08,,,,, 2019-06-09,,,,, 2019-06-10,"402,780,796.00",3.71,1.9231%,, 2019-06-11,"383,870,036.00",3.77,1.6173%,, 2019-06-12,"358,891,916.00",3.66,2.9178%,, 2019-06-13,"308,081,077.00",3.71,1.3661%,, 2019-06-14,"394,426,236.00",3.62,2.4259%,, 2019-06-15,,,,, 2019-06-16,,,,, 2019-06-17,"276,041,477.00",3.63,0.2762%,, 2019-06-18,"581,918,034.00",3.82,5.2342%,, 2019-06-19,"331,643,997.00",3.83,0.2618%,, 2019-06-20,"350,167,276.00",3.85,0.5222%,, 2019-06-21,"434,426,796.00",3.79,1.5584%,, 2019-06-22,,,,, 2019-06-23,,,,, 2019-06-24,"282,948,677.00",3.82,0.7916%,, 2019-06-25,"311,866,437.00",3.79,0.7853%,, 2019-06-26,"584,073,234.00",3.98,5.0132%,, 2019-06-27,"445,441,596.00",4.08,2.5126%,, 2019-06-28,"397,666,356.00",4.11,0.7353%,, 2019-06-29,,,,, 2019-06-30,,,,, 2019-07-01,"711,533,193.00",4.15,0.9732%,, 2019-07-02,"400,227,596.00",4.06,2.1687%,, 2019-07-03,"246,634,238.00",4.07,0.2463%,, 2019-07-04,,,,, 2019-07-05,"396,553,876.00",4.01,1.4742%,, 2019-07-06,,,,, 2019-07-07,,,,, 2019-07-08,"329,786,757.00",3.93,1.9950%,, 2019-07-09,"342,860,477.00",3.93,0.0000%,, 2019-07-10,"452,075,995.00",4.00,1.7812%,, 2019-07-11,"682,558,433.00",4.16,4.0000%,, 2019-07-12,"506,392,795.00",4.19,0.7212%,, 2019-07-13,,,,, 2019-07-14,,,,, 2019-07-15,"289,839,717.00",4.18,0.2387%,, 2019-07-16,"341,443,917.00",4.18,0.0000%,, 2019-07-17,"348,204,277.00",4.24,1.4354%,, 2019-07-18,"443,178,796.00",4.25,0.2358%,, 2019-07-19,"344,895,797.00",4.21,0.9412%,, 2019-07-20,,,,, 2019-07-21,,,,, 2019-07-22,"315,939,917.00",4.28,1.6627%,, 2019-07-23,"428,176,396.00",4.39,2.5701%,, 2019-07-24,"366,237,476.00",4.47,1.8223%,, 2019-07-25,"392,698,116.00",4.33,3.1320%,, 2019-07-26,"274,159,877.00",4.38,1.1547%,, 2019-07-27,,,,, 2019-07-28,,,,, 2019-07-29,"248,161,958.00",4.37,0.2283%,, 2019-07-30,"197,770,438.00",4.39,0.4577%,, 2019-07-31,"359,415,636.00",4.22,3.8724%,, 2019-08-01,"421,212,396.00",4.12,2.3697%,, 2019-08-02,"428,349,196.00",4.03,2.1845%,, 2019-08-03,,,,, 2019-08-04,,,,, 2019-08-05,"589,157,554.00",3.77,6.4516%,, 2019-08-06,"361,270,676.00",3.81,1.0610%,, 2019-08-07,"372,561,796.00",3.85,1.0499%,, 2019-08-08,"309,298,877.00",3.96,2.8571%,, 2019-08-09,"341,816,717.00",3.85,2.7778%,, 2019-08-10,,,,, 2019-08-11,,,,, 2019-08-12,"279,200,477.00",3.79,1.5584%,, 2019-08-13,"360,512,436.00",3.90,2.9024%,, 2019-08-14,"419,881,196.00",3.75,3.8462%,, 2019-08-15,"554,462,034.00",3.72,0.8000%,, 2019-08-16,"1,015,385,230.00",3.99,7.2581%,, 2019-08-17,,,,, 2019-08-18,,,,, 2019-08-19,"816,322,432.00",4.27,7.0175%,, 2019-08-20,"463,521,595.00",4.20,1.6393%,, 2019-08-21,"427,910,796.00",4.28,1.9048%,, 2019-08-22,"303,756,677.00",4.29,0.2336%,, 2019-08-23,"569,497,234.00",4.06,5.3613%,, 2019-08-24,,,,, 2019-08-25,,,,, 2019-08-26,"318,594,157.00",4.14,1.9704%,, 2019-08-27,"291,549,557.00",4.05,2.1739%,, 2019-08-28,"255,828,117.00",4.03,0.4938%,, 2019-08-29,"358,373,036.00",4.18,3.7221%,, 2019-08-30,"290,908,477.00",4.19,0.2392%,, 2019-08-31,,,,, 2019-09-01,,,,, 2019-09-02,,,,, 2019-09-03,"296,510,797.00",4.10,2.1480%,, 2019-09-04,"228,120,358.00",4.22,2.9268%,, 2019-09-05,"696,485,233.00",4.49,6.3981%,, 2019-09-06,"376,976,756.00",4.47,0.4454%,, 2019-09-07,,,,, 2019-09-08,,,,, 2019-09-09,"417,525,196.00",4.51,0.8949%,, 2019-09-10,"352,812,196.00",4.58,1.5521%,, 2019-09-11,"361,511,276.00",4.61,0.6550%,, 2019-09-12,"327,840,997.00",4.61,0.0000%,, 2019-09-13,"324,591,517.00",4.55,1.3015%,, 2019-09-14,,,,, 2019-09-15,,,,, 2019-09-16,"231,831,838.00",4.51,0.8791%,, 2019-09-17,"228,473,118.00",4.53,0.4435%,, 2019-09-18,"264,037,677.00",4.50,0.6623%,, 2019-09-19,"256,342,757.00",4.42,1.7778%,, 2019-09-20,"357,251,796.00",4.32,2.2624%,, 2019-09-21,,,,, 2019-09-22,,,,, 2019-09-23,"255,825,877.00",4.37,1.1574%,, 2019-09-24,"321,241,797.00",4.31,1.3730%,, 2019-09-25,"313,106,877.00",4.46,3.4803%,, 2019-09-26,"237,825,918.00",4.43,0.6726%,, 2019-09-27,"365,958,956.00",4.29,3.1603%,, 2019-09-28,,,,, 2019-09-29,,,,, 2019-09-30,"193,199,078.00",4.35,1.3986%,, 2019-10-01,"367,565,996.00",4.35,0.0000%,, 2019-10-02,"295,661,757.00",4.33,0.4598%,, 2019-10-03,"462,730,795.00",4.53,4.6189%,, 2019-10-04,"267,960,197.00",4.55,0.4415%,, 2019-10-05,,,,, 2019-10-06,,,,, 2019-10-07,"488,313,595.00",4.61,1.3187%,, 2019-10-08,"449,342,796.00",4.43,3.9046%,, 2019-10-09,"307,883,277.00",4.52,2.0316%,, 2019-10-10,"327,515,557.00",4.58,1.3274%,, 2019-10-11,"450,866,795.00",4.65,1.5284%,, 2019-10-12,,,,, 2019-10-13,,,,, 2019-10-14,"210,335,758.00",4.66,0.2151%,, 2019-10-15,"667,985,233.00",4.91,5.3648%,, 2019-10-16,"432,753,196.00",4.86,1.0183%,, 2019-10-17,"264,316,957.00",4.86,0.0000%,, 2019-10-18,"307,624,197.00",4.76,2.0576%,, 2019-10-19,,,,, 2019-10-20,,,,, 2019-10-21,"266,967,237.00",4.90,2.9412%,, 2019-10-22,"337,369,117.00",4.89,0.2041%,, 2019-10-23,"285,769,997.00",4.88,0.2045%,, 2019-10-24,"239,037,318.00",4.92,0.8197%,, 2019-10-25,"423,091,596.00",5.11,3.8618%,, 2019-10-26,,,,, 2019-10-27,,,,, 2019-10-28,"330,791,637.00",5.17,1.1742%,, 2019-10-29,"211,236,798.00",5.07,1.9342%,, 2019-10-30,"205,961,518.00",5.08,0.1972%,, 2019-10-31,"209,732,598.00",5.03,0.9843%,, 2019-11-01,"283,638,237.00",5.06,0.5964%,, 2019-11-02,,,,, 2019-11-03,,,,, 2019-11-04,"376,716,196.00",5.26,3.9526%,, 2019-11-05,"300,868,477.00",5.24,0.3802%,, 2019-11-06,"269,013,397.00",5.19,0.9542%,, 2019-11-07,"280,339,917.00",5.21,0.3854%,, 2019-11-08,"189,407,478.00",5.19,0.3839%,, 2019-11-09,,,,, 2019-11-10,,,,, 2019-11-11,"243,789,438.00",5.20,0.1927%,, 2019-11-12,"283,838,877.00",5.24,0.7692%,, 2019-11-13,"302,364,957.00",5.21,0.5725%,, 2019-11-14,"527,006,795.00",5.24,0.5758%,, 2019-11-15,"1,054,216,389.00",5.10,2.6718%,, 2019-11-16,,,,, 2019-11-17,,,,, 2019-11-18,"575,318,394.00",5.31,4.1176%,, 2019-11-19,"415,380,396.00",5.20,2.0716%,, 2019-11-20,"473,017,595.00",5.28,1.5385%,, 2019-11-21,"288,389,157.00",5.25,0.5682%,, 2019-11-22,"224,098,798.00",5.27,0.3810%,, 2019-11-23,,,,, 2019-11-24,,,,, 2019-11-25,"507,347,595.00",5.53,4.9336%,, 2019-11-26,"385,680,916.00",5.43,1.8083%,, 2019-11-27,"216,428,718.00",5.46,0.5525%,, 2019-11-28,,,,, 2019-11-29,"141,556,959.00",5.42,0.7326%,, 2019-11-30,,,,, 2019-12-01,,,,, 2019-12-02,"373,869,676.00",5.23,3.5055%,, 2019-12-03,"474,145,995.00",5.19,0.7648%,, 2019-12-04,"273,618,357.00",5.24,0.9634%,, 2019-12-05,"185,137,758.00",5.22,0.3817%,, 2019-12-06,"232,418,278.00",5.30,1.5326%,, 2019-12-07,,,,, 2019-12-08,,,,, 2019-12-09,"215,132,798.00",5.30,0.0000%,, 2019-12-10,"256,689,117.00",5.35,0.9434%,, 2019-12-11,"234,009,878.00",5.43,1.4953%,, 2019-12-12,"406,083,196.00",5.60,3.1308%,, 2019-12-13,"454,654,395.00",5.60,0.0000%,, 2019-12-14,,,,, 2019-12-15,,,,, 2019-12-16,"321,307,357.00",5.63,0.5357%,, 2019-12-17,"323,263,917.00",5.71,1.4210%,, 2019-12-18,"344,278,757.00",5.74,0.5254%,, 2019-12-19,"453,106,795.00",5.89,2.6132%,, 2019-12-20,"603,384,394.00",5.98,1.5280%,, 2019-12-21,,,,, 2019-12-22,,,,, 2019-12-23,"355,392,596.00",5.97,0.1672%,, 2019-12-24,"138,863,879.00",5.97,0.0000%,, 2019-12-25,,,,, 2019-12-26,"183,218,038.00",5.98,0.1675%,, 2019-12-27,"254,810,037.00",5.92,1.0033%,, 2019-12-28,,,,, 2019-12-29,,,,, 2019-12-30,"258,247,117.00",5.81,1.8581%,, 2019-12-31,"231,211,318.00",5.88,1.2048%,,