QAE Report Data Summary nvda_2018_input_data.txt PART 1 - AI Generated Strict Layout Wireframe Created from the 23 point system data dump in Part 2 ┌─────────────────────────────────────────────────────────────────────────────┐ │ [ THE QAE PROJECT ] DATASET SUMMARY : nVidia NVDA (2018) | Version 3.2 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ IDENTITY & DOMAIN │ │ ├─ Query Name : nVidia / NVDA / 2018 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Report Title: nVidia / NVDA / 2018 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Domain : NVDA | NASDAQ New York │ │ ├─ Template : Suitable for Standard Template and Stock Market Skin │ │ └─ Logo : https://i.ibb.co/pvgKCxR0/NVDA.jpg │ ├─────────────────────────────────────────────────────────────────────────────┤ │ TEMPORAL ENVELOPE │ │ ├─ Oldest Date : 2018-01-01 │ ├─ Total Days : 365 │ │ ├─ Newest Date : 2018-12-31 │ ├─ Active Days : 251 │ │ ├─ Newest Actv : 2018-12-31 │ └─ Participation : 68.77% │ │ ├─ Timezone : UTC-04:00 │ │ ├─ M2 Ext Prior: Date 2017-12-29 and value 4.84 │ │ ├─ Source : MarketWatch free - https://www.marketwatch.com/ │ │ │ investing/stock/nvda/ │ │ └─ Data Integrity: Original High Resolution Data │ ├─────────────────────────────────────────────────────────────────────────────┤ │ LENS LOGIC & ARCHITECTURE │ │ ├─ Reason: To show macro behaviour of the asset │ │ │ │ │ ├─ [M1] Baseline Lens (The Environment / Landscape): Volume │ │ │ M1 - Volume │ │ │ │ │ └─ [M2] Reaction Lens (The Reaction / Movement): Close Price USD │ │ M2 - Close Price USD │ ├─────────────────────────────────────────────────────────────────────────────┤ │ THE RECEIPT: MATHEMATICAL GEOMETRY & CUT-OFFS │ │ │ │ ◯_BL_M1 Baseline (Raw Metrics) │ △_RL_M2 Reaction (Reshaped Metrics) │ │ ├─ Min : 197,037,038 (2018-07-16) │ ├─ Min : 0.0000% (2018-01-09) │ │ ├─ Max : 1,963,519,180 (2018-11-16)│ ├─ Max : 18.7747% (2018-11-16) │ │ │ │ │ Q-Band Cutoff Memb │ Q-Band Cutoff Memb │ │ Weak 350,791,036 51 │ Weak 0.5400% 51 │ │ Moderate 432,259,596 50 │ Moderate 1.1111% 50 │ │ Median 553,828,434 50 │ Median 1.9868% 50 │ │ Strong 702,347,553 50 │ Strong 3.4156% 50 │ │ Peak 1,963,519,180 50 │ Peak 18.7747% 50 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : QAE Report, reports and demos include: │ │ ├─ [1] 1x Source data-table 4x366 csv file │ │ ├─ [2] 1x This multipoint text summary txt file │ │ └─ [3] 1x QAE Report PDF, The Leading Edge Page & Seasonal Back-Stitch Page │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : Decade Pack Bundle includes: │ │ ├─ [1] 11x Source data-table 4x366 csv file │ │ ├─ [2] 11x This multipoint text summary txt file │ │ ├─ [3] 10x Seasonal Back-Stitch Page Tiles Jan 2016 - Dec 2025 │ │ └─ [4] 1x QAE Report PDF, 2 page set (Most recent / yesterday) │ ├─────────────────────────────────────────────────────────────────────────────┤ │ NOTES / COMMENT: │ │ Primary QAE Report Demo │ └─────────────────────────────────────────────────────────────────────────────┘ --- PART 2 - Google Sheets Data Dump Export As CSV. The calendar year of original data, Date | Raw Metric 1 | Raw Metric 2 | Rehshaped Metric 2 All elements within the QAE Report Wireframe Summary are from the 23 point auto generated report. Below that the raw ingress dataset QAE Engine Auto Generated 23 Point Summary Report | Version 3.2,,,,, ,,,,, 1. Query Name: ,nVidia / NVDA / 2018 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 2. Type Of Template / Skin: ,Suitable for Standard Template and Stock Market Skin,,,, 3. Domain / Industry: ,NVDA | NASDAQ New York,,,, 4. Data Source: ,MarketWatch free - https://www.marketwatch.com/investing/stock/nvda/,,,, 5. Data Integrity - Clean / Manipulated:,Original High Resolution Data,,,, 6. Reason:,To show macro behaviour of the asset,,,, 7. Notes / Comment:,Primary QAE Report Demo,,,, 8 Report Title: ,nVidia / NVDA / 2018 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 9. Days / Participation: ,Total Days,Active Days,% Participation,, 9. Days / Participation: ,365,251,68.77%,, 10. Metric 1 Details: ,M1 - Volume,,,, 11. Metric 2 Details: ,M2 - Close Price USD,,,, 12. Newest Date: ,2018-12-31,,,, 13. Oldest Date: ,2018-01-01,,,, 14. Newest Active Date: ,2018-12-31,,,, 15. Timezone: ,UTC-04:00 Atlantic Canada / Venezuela,,,, 16. Logo Link: ,https://i.ibb.co/pvgKCxR0/NVDA.jpg,,,, 17. M1 Lowest AND Highest Raw Metrics + Date: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 17. M1 Lowest AND Highest Raw Metrics + Date: ,"197,037,038.00",2018-07-16,"1,963,519,180.00",2018-11-16, 18. M1 Quintile Raw Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 18. M1 Quintile Raw Metric Cut-offs: ,"350,791,036.00","432,259,596.00","553,828,434.00","702,347,553.00","1,963,519,180.00" 19. M2 Lowest AND Highest Reshaped Metrics: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 19. M2 Lowest AND Highest Reshaped Metrics: ,0.00%,2018-01-09,18.7747%,2018-11-16, 20. M2 Quintile as Reshaped Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 20. M2 Quintile as Reshaped Metric Cut-offs: ,0.54%,1.1111%,1.9868%,3.4156%,18.7747% 21. M2 Intitial External Prior State Reference:,Date,Value,,, 21. M2 Intitial External Prior State Reference:,2017-12-29,4.84,,, 22. M1 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 22. M1 Q-Band Symmetrical Distribution Validation,51,50,50,50,50 23. M2 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 23. M2 Q-Band Symmetrical Distribution Validation,51,50,50,50,50 ,,,,, ,,,,, Note: The first separated row of dates column is an external data point to the 1 year operational envelope - it is required for the metric reshaper,,,,, Date,Raw Metric 1,Raw Metric 2,Rehshaped Metric 2,, 2017-12-29,,4.84,,, ,,,,, 2018-01-02,"355,616,676.00",4.98,2.8926%,, 2018-01-03,"914,703,591.00",5.31,6.6265%,, 2018-01-04,"583,268,794.00",5.34,0.5650%,, 2018-01-05,"580,123,954.00",5.39,0.9363%,, 2018-01-06,,,,, 2018-01-07,,,,, 2018-01-08,"881,216,791.00",5.55,2.9685%,, 2018-01-09,"496,999,995.00",5.55,0.0000%,, 2018-01-10,"582,665,234.00",5.59,0.7207%,, 2018-01-11,"406,030,796.00",5.60,0.1789%,, 2018-01-12,"359,916,076.00",5.57,0.5357%,, 2018-01-13,,,,, 2018-01-14,,,,, 2018-01-15,,,,, 2018-01-16,"702,347,553.00",5.50,1.2567%,, 2018-01-17,"538,408,755.00",5.62,2.1818%,, 2018-01-18,"408,633,596.00",5.61,0.1779%,, 2018-01-19,"609,379,594.00",5.75,2.4955%,, 2018-01-20,,,,, 2018-01-21,,,,, 2018-01-22,"550,942,394.00",5.84,1.5652%,, 2018-01-23,"475,228,395.00",5.97,2.2260%,, 2018-01-24,"579,972,434.00",5.90,1.1725%,, 2018-01-25,"409,883,596.00",5.91,0.1695%,, 2018-01-26,"516,353,995.00",6.08,2.8765%,, 2018-01-27,,,,, 2018-01-28,,,,, 2018-01-29,"455,113,995.00",6.17,1.4803%,, 2018-01-30,"570,833,594.00",6.07,1.6207%,, 2018-01-31,"478,577,595.00",6.15,1.3180%,, 2018-02-01,"519,222,795.00",6.01,2.2764%,, 2018-02-02,"718,462,433.00",5.84,2.8286%,, 2018-02-03,,,,, 2018-02-04,,,,, 2018-02-05,"1,165,205,708.00",5.34,8.5616%,, 2018-02-06,"1,114,801,149.00",5.64,5.6180%,, 2018-02-07,"802,932,792.00",5.72,1.4184%,, 2018-02-08,"1,143,999,269.00",5.44,4.8951%,, 2018-02-09,"1,674,603,103.00",5.80,6.6176%,, 2018-02-10,,,,, 2018-02-11,,,,, 2018-02-12,"1,093,173,669.00",5.70,1.7241%,, 2018-02-13,"625,524,794.00",5.82,2.1053%,, 2018-02-14,"744,989,993.00",6.04,3.7801%,, 2018-02-15,"698,900,793.00",6.16,1.9868%,, 2018-02-16,"637,657,234.00",6.10,0.9740%,, 2018-02-17,,,,, 2018-02-18,,,,, 2018-02-19,,,,, 2018-02-20,"686,238,433.00",6.23,2.1311%,, 2018-02-21,"892,293,591.00",6.04,3.0498%,, 2018-02-22,"534,365,195.00",6.05,0.1656%,, 2018-02-23,"415,300,396.00",6.15,1.6529%,, 2018-02-24,,,,, 2018-02-25,,,,, 2018-02-26,"469,313,595.00",6.16,0.1626%,, 2018-02-27,"455,435,995.00",6.15,0.1623%,, 2018-02-28,"523,115,195.00",6.05,1.6260%,, 2018-03-01,"1,040,118,830.00",5.81,3.9669%,, 2018-03-02,"913,427,551.00",5.91,1.7212%,, 2018-03-03,,,,, 2018-03-04,,,,, 2018-03-05,"620,776,394.00",5.89,0.3384%,, 2018-03-06,"636,809,594.00",6.05,2.7165%,, 2018-03-07,"581,209,234.00",6.05,0.0000%,, 2018-03-08,"411,910,396.00",6.03,0.3306%,, 2018-03-09,"505,525,995.00",6.13,1.6584%,, 2018-03-10,,,,, 2018-03-11,,,,, 2018-03-12,"605,061,554.00",6.24,1.7945%,, 2018-03-13,"619,772,434.00",6.19,0.8013%,, 2018-03-14,"505,494,395.00",6.22,0.4847%,, 2018-03-15,"401,953,596.00",6.23,0.1608%,, 2018-03-16,"399,457,276.00",6.26,0.4815%,, 2018-03-17,,,,, 2018-03-18,,,,, 2018-03-19,"713,773,593.00",6.03,3.6741%,, 2018-03-20,"554,696,394.00",6.24,3.4826%,, 2018-03-21,"438,688,796.00",6.21,0.4808%,, 2018-03-22,"551,196,794.00",6.05,2.5765%,, 2018-03-23,"735,618,433.00",5.82,3.8017%,, 2018-03-24,,,,, 2018-03-25,,,,, 2018-03-26,"611,425,594.00",6.11,4.9828%,, 2018-03-27,"1,409,000,306.00",5.64,7.6923%,, 2018-03-28,"945,905,991.00",5.53,1.9504%,, 2018-03-29,"916,627,551.00",5.79,4.7016%,, 2018-03-30,,,,, 2018-03-31,,,,, 2018-04-01,,,,, 2018-04-02,"922,092,791.00",5.53,4.4905%,, 2018-04-03,"667,430,393.00",5.63,1.8083%,, 2018-04-04,"789,166,392.00",5.66,0.5329%,, 2018-04-05,"701,238,833.00",5.53,2.2968%,, 2018-04-06,"662,988,833.00",5.36,3.0741%,, 2018-04-07,,,,, 2018-04-08,,,,, 2018-04-09,"499,524,795.00",5.39,0.5597%,, 2018-04-10,"764,752,432.00",5.70,5.7514%,, 2018-04-11,"460,242,395.00",5.66,0.7018%,, 2018-04-12,"593,918,034.00",5.87,3.7102%,, 2018-04-13,"503,035,595.00",5.79,1.3629%,, 2018-04-14,,,,, 2018-04-15,,,,, 2018-04-16,"350,791,036.00",5.79,0.0000%,, 2018-04-17,"447,225,596.00",5.94,2.5907%,, 2018-04-18,"391,362,316.00",5.91,0.5051%,, 2018-04-19,"471,997,195.00",5.73,3.0457%,, 2018-04-20,"386,198,636.00",5.72,0.1745%,, 2018-04-21,,,,, 2018-04-22,,,,, 2018-04-23,"427,508,796.00",5.60,2.0979%,, 2018-04-24,"414,595,596.00",5.53,1.2500%,, 2018-04-25,"588,493,554.00",5.42,1.9892%,, 2018-04-26,"375,822,956.00",5.63,3.8745%,, 2018-04-27,"400,849,996.00",5.66,0.5329%,, 2018-04-28,,,,, 2018-04-29,,,,, 2018-04-30,"327,842,677.00",5.62,0.7067%,, 2018-05-01,"253,789,077.00",5.68,1.0676%,, 2018-05-02,"268,247,397.00",5.66,0.3521%,, 2018-05-03,"443,145,596.00",5.82,2.8269%,, 2018-05-04,"400,661,596.00",5.98,2.7491%,, 2018-05-05,,,,, 2018-05-06,,,,, 2018-05-07,"687,615,233.00",6.22,4.0134%,, 2018-05-08,"506,614,795.00",6.26,0.6431%,, 2018-05-09,"596,759,154.00",6.39,2.0767%,, 2018-05-10,"994,081,150.00",6.50,1.7214%,, 2018-05-11,"1,214,456,308.00",6.36,2.1538%,, 2018-05-12,,,,, 2018-05-13,,,,, 2018-05-14,"523,139,195.00",6.38,0.3145%,, 2018-05-15,"963,528,430.00",6.14,3.7618%,, 2018-05-16,"553,828,434.00",6.15,0.1629%,, 2018-05-17,"519,784,395.00",6.19,0.6504%,, 2018-05-18,"483,717,595.00",6.15,0.6462%,, 2018-05-19,,,,, 2018-05-20,,,,, 2018-05-21,"640,624,754.00",6.11,0.6504%,, 2018-05-22,"518,265,595.00",6.07,0.6547%,, 2018-05-23,"442,957,196.00",6.19,1.9769%,, 2018-05-24,"437,371,996.00",6.19,0.0000%,, 2018-05-25,"292,111,277.00",6.23,0.6462%,, 2018-05-26,,,,, 2018-05-27,,,,, 2018-05-28,,,,, 2018-05-29,"352,683,316.00",6.21,0.3210%,, 2018-05-30,"390,994,556.00",6.32,1.7713%,, 2018-05-31,"493,868,395.00",6.30,0.3165%,, 2018-06-01,"421,969,996.00",6.44,2.2222%,, 2018-06-02,,,,, 2018-06-03,,,,, 2018-06-04,"642,025,594.00",6.62,2.7950%,, 2018-06-05,"391,712,036.00",6.63,0.1511%,, 2018-06-06,"371,354,236.00",6.63,0.0000%,, 2018-06-07,"369,448,636.00",6.57,0.9050%,, 2018-06-08,"360,457,716.00",6.56,0.1522%,, 2018-06-09,,,,, 2018-06-10,,,,, 2018-06-11,"265,370,117.00",6.52,0.6098%,, 2018-06-12,"319,159,397.00",6.56,0.6135%,, 2018-06-13,"338,206,357.00",6.56,0.0000%,, 2018-06-14,"430,016,396.00",6.67,1.6768%,, 2018-06-15,"432,259,596.00",6.63,0.5997%,, 2018-06-16,,,,, 2018-06-17,,,,, 2018-06-18,"356,266,956.00",6.63,0.0000%,, 2018-06-19,"594,932,794.00",6.50,1.9608%,, 2018-06-20,"369,779,756.00",6.56,0.9231%,, 2018-06-21,"359,516,236.00",6.43,1.9817%,, 2018-06-22,"434,157,996.00",6.27,2.4883%,, 2018-06-23,,,,, 2018-06-24,,,,, 2018-06-25,"665,817,273.00",5.98,4.6252%,, 2018-06-26,"478,885,595.00",6.05,1.1706%,, 2018-06-27,"453,891,995.00",5.89,2.6446%,, 2018-06-28,"338,011,877.00",6.02,2.2071%,, 2018-06-29,"392,299,076.00",5.92,1.6611%,, 2018-06-30,,,,, 2018-07-01,,,,, 2018-07-02,"357,573,916.00",6.06,2.3649%,, 2018-07-03,"222,732,998.00",5.92,2.3102%,, 2018-07-04,,,,, 2018-07-05,"306,217,917.00",6.07,2.5338%,, 2018-07-06,"296,352,837.00",6.18,1.8122%,, 2018-07-07,,,,, 2018-07-08,,,,, 2018-07-09,"303,880,837.00",6.23,0.8091%,, 2018-07-10,"360,015,596.00",6.33,1.6051%,, 2018-07-11,"367,506,396.00",6.19,2.2117%,, 2018-07-12,"345,506,917.00",6.28,1.4540%,, 2018-07-13,"247,163,118.00",6.23,0.7962%,, 2018-07-14,,,,, 2018-07-15,,,,, 2018-07-16,"197,037,038.00",6.21,0.3210%,, 2018-07-17,"362,135,796.00",6.34,2.0934%,, 2018-07-18,"277,641,637.00",6.29,0.7886%,, 2018-07-19,"235,751,318.00",6.30,0.1590%,, 2018-07-20,"222,486,438.00",6.27,0.4762%,, 2018-07-21,,,,, 2018-07-22,,,,, 2018-07-23,"301,584,837.00",6.24,0.4785%,, 2018-07-24,"354,621,796.00",6.22,0.3205%,, 2018-07-25,"320,182,037.00",6.30,1.2862%,, 2018-07-26,"325,125,117.00",6.37,1.1111%,, 2018-07-27,"295,421,437.00",6.30,1.0989%,, 2018-07-28,,,,, 2018-07-29,,,,, 2018-07-30,"340,341,557.00",6.10,3.1746%,, 2018-07-31,"283,987,837.00",6.12,0.3279%,, 2018-08-01,"283,555,557.00",6.16,0.6536%,, 2018-08-02,"269,667,557.00",6.27,1.7857%,, 2018-08-03,"214,288,078.00",6.30,0.4785%,, 2018-08-04,,,,, 2018-08-05,,,,, 2018-08-06,"207,506,598.00",6.35,0.7937%,, 2018-08-07,"258,130,397.00",6.42,1.1024%,, 2018-08-08,"262,098,477.00",6.46,0.6231%,, 2018-08-09,"204,278,478.00",6.41,0.7740%,, 2018-08-10,"256,626,717.00",6.37,0.6240%,, 2018-08-11,,,,, 2018-08-12,,,,, 2018-08-13,"375,206,316.00",6.40,0.4710%,, 2018-08-14,"466,219,595.00",6.54,2.1875%,, 2018-08-15,"591,135,634.00",6.48,0.9174%,, 2018-08-16,"801,259,192.00",6.44,0.6173%,, 2018-08-17,"1,143,187,549.00",6.12,4.9689%,, 2018-08-18,,,,, 2018-08-19,,,,, 2018-08-20,"854,386,391.00",6.20,1.3072%,, 2018-08-21,"673,988,433.00",6.33,2.0968%,, 2018-08-22,"749,856,793.00",6.57,3.7915%,, 2018-08-23,"720,684,353.00",6.67,1.5221%,, 2018-08-24,"531,510,395.00",6.81,2.0990%,, 2018-08-25,,,,, 2018-08-26,,,,, 2018-08-27,"505,777,595.00",6.90,1.3216%,, 2018-08-28,"475,383,995.00",6.86,0.5797%,, 2018-08-29,"420,109,596.00",6.96,1.4577%,, 2018-08-30,"346,609,197.00",6.95,0.1437%,, 2018-08-31,"306,589,997.00",7.02,1.0072%,, 2018-09-01,,,,, 2018-09-02,,,,, 2018-09-03,,,,, 2018-09-04,"391,721,076.00",7.09,0.9972%,, 2018-09-05,"393,156,756.00",6.96,1.8336%,, 2018-09-06,"322,795,557.00",6.82,2.0115%,, 2018-09-07,"295,418,717.00",6.80,0.2933%,, 2018-09-08,,,,, 2018-09-09,,,,, 2018-09-10,"220,138,278.00",6.87,1.0294%,, 2018-09-11,"243,112,718.00",6.82,0.7278%,, 2018-09-12,"419,090,396.00",6.71,1.6129%,, 2018-09-13,"305,535,517.00",6.78,1.0432%,, 2018-09-14,"386,935,196.00",6.91,1.9174%,, 2018-09-15,,,,, 2018-09-16,,,,, 2018-09-17,"205,527,558.00",6.85,0.8683%,, 2018-09-18,"299,520,917.00",6.78,1.0219%,, 2018-09-19,"224,858,598.00",6.80,0.2950%,, 2018-09-20,"430,582,796.00",6.66,2.0588%,, 2018-09-21,"435,126,396.00",6.59,1.0511%,, 2018-09-22,,,,, 2018-09-23,,,,, 2018-09-24,"293,913,037.00",6.64,0.7587%,, 2018-09-25,"280,389,837.00",6.71,1.0542%,, 2018-09-26,"268,547,517.00",6.67,0.5961%,, 2018-09-27,"214,428,678.00",6.69,0.2999%,, 2018-09-28,"709,396,393.00",7.03,5.0822%,, 2018-09-29,,,,, 2018-09-30,,,,, 2018-10-01,"622,057,994.00",7.23,2.8450%,, 2018-10-02,"383,964,716.00",7.16,0.9682%,, 2018-10-03,"320,550,757.00",7.17,0.1397%,, 2018-10-04,"391,219,556.00",6.98,2.6499%,, 2018-10-05,"426,634,396.00",6.75,3.2951%,, 2018-10-06,,,,, 2018-10-07,,,,, 2018-10-08,"408,610,796.00",6.64,1.6296%,, 2018-10-09,"273,499,717.00",6.64,0.0000%,, 2018-10-10,"684,937,953.00",6.14,7.5301%,, 2018-10-11,"725,437,193.00",5.88,4.2345%,, 2018-10-12,"608,236,794.00",6.16,4.7619%,, 2018-10-13,,,,, 2018-10-14,,,,, 2018-10-15,"449,761,196.00",5.88,4.5455%,, 2018-10-16,"408,711,996.00",6.15,4.5918%,, 2018-10-17,"329,668,037.00",6.08,1.1382%,, 2018-10-18,"524,021,995.00",5.99,1.4803%,, 2018-10-19,"613,609,994.00",5.73,4.3406%,, 2018-10-20,,,,, 2018-10-21,,,,, 2018-10-22,"368,843,636.00",5.78,0.8726%,, 2018-10-23,"626,438,034.00",5.53,4.3253%,, 2018-10-24,"884,287,951.00",4.99,9.7649%,, 2018-10-25,"951,721,550.00",5.20,4.2084%,, 2018-10-26,"664,785,233.00",4.96,4.6154%,, 2018-10-27,,,,, 2018-10-28,,,,, 2018-10-29,"758,017,552.00",4.64,6.4516%,, 2018-10-30,"807,190,792.00",5.08,9.4828%,, 2018-10-31,"745,772,033.00",5.27,3.7402%,, 2018-11-01,"566,528,394.00",5.45,3.4156%,, 2018-11-02,"452,959,995.00",5.37,1.4679%,, 2018-11-03,,,,, 2018-11-04,,,,, 2018-11-05,"379,330,396.00",5.29,1.4898%,, 2018-11-06,"299,010,357.00",5.28,0.1890%,, 2018-11-07,"483,811,995.00",5.34,1.1364%,, 2018-11-08,"511,352,795.00",5.15,3.5581%,, 2018-11-09,"413,241,996.00",5.14,0.1942%,, 2018-11-10,,,,, 2018-11-11,,,,, 2018-11-12,"617,118,034.00",4.74,7.7821%,, 2018-11-13,"644,711,154.00",4.98,5.0633%,, 2018-11-14,"526,578,795.00",4.93,1.0040%,, 2018-11-15,"840,708,832.00",5.06,2.6369%,, 2018-11-16,"1,963,519,180.00",4.11,18.7747%,, 2018-11-17,,,,, 2018-11-18,,,,, 2018-11-19,"1,697,820,463.00",3.62,11.9221%,, 2018-11-20,"1,692,033,263.00",3.73,3.0387%,, 2018-11-21,"1,025,493,990.00",3.62,2.9491%,, 2018-11-22,,,,, 2018-11-23,"411,968,396.00",3.63,0.2762%,, 2018-11-24,,,,, 2018-11-25,,,,, 2018-11-26,"814,832,432.00",3.83,5.5096%,, 2018-11-27,"738,060,393.00",3.84,0.2611%,, 2018-11-28,"804,525,632.00",4.00,4.1667%,, 2018-11-29,"549,173,555.00",3.93,1.7500%,, 2018-11-30,"729,564,353.00",4.09,4.0712%,, 2018-12-01,,,,, 2018-12-02,,,,, 2018-12-03,"890,804,351.00",4.25,3.9120%,, 2018-12-04,"812,111,552.00",3.93,7.5294%,, 2018-12-05,,,,, 2018-12-06,"692,309,593.00",3.96,0.7634%,, 2018-12-07,"681,677,953.00",3.69,6.8182%,, 2018-12-08,,,,, 2018-12-09,,,,, 2018-12-10,"629,473,594.00",3.80,2.9810%,, 2018-12-11,"671,913,193.00",3.70,2.6316%,, 2018-12-12,"654,135,993.00",3.72,0.5405%,, 2018-12-13,"471,384,795.00",3.72,0.0000%,, 2018-12-14,"471,821,195.00",3.66,1.6129%,, 2018-12-15,,,,, 2018-12-16,,,,, 2018-12-17,"662,867,193.00",3.59,1.9126%,, 2018-12-18,"564,369,994.00",3.67,2.2284%,, 2018-12-19,"745,365,993.00",3.46,5.7221%,, 2018-12-20,"749,587,953.00",3.38,2.3121%,, 2018-12-21,"863,741,151.00",3.24,4.1420%,, 2018-12-22,,,,, 2018-12-23,,,,, 2018-12-24,"463,839,195.00",3.18,1.8519%,, 2018-12-25,,,,, 2018-12-26,"695,099,193.00",3.33,4.7170%,, 2018-12-27,"637,043,194.00",3.28,1.5015%,, 2018-12-28,"628,492,794.00",3.34,1.8293%,, 2018-12-29,,,,, 2018-12-30,,,,, 2018-12-31,"465,139,995.00",3.34,0.0000%,,