QAE Report Data Summary nvda_2017_input_data.txt PART 1 - AI Generated Strict Layout Wireframe Created from the 23 point system data dump in Part 2 ┌─────────────────────────────────────────────────────────────────────────────┐ │ [ THE QAE PROJECT ] DATASET SUMMARY : nVidia NVDA (2017) | Version 3.2 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ IDENTITY & DOMAIN │ │ ├─ Query Name : nVidia / NVDA / 2017 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Report Title: nVidia / NVDA / 2017 / NY / Metric 1 Volume / Metric 2 │ │ │ Close Price USD / EDT UTC -4hrs │ │ ├─ Domain : NVDA | NASDAQ New York │ │ ├─ Template : Suitable for Standard Template and Stock Market Skin │ │ └─ Logo : https://i.ibb.co/pvgKCxR0/NVDA.jpg │ ├─────────────────────────────────────────────────────────────────────────────┤ │ TEMPORAL ENVELOPE │ │ ├─ Oldest Date : 2017-01-01 │ ├─ Total Days : 365 │ │ ├─ Newest Date : 2017-12-31 │ ├─ Active Days : 251 │ │ ├─ Newest Actv : 2017-12-29 │ └─ Participation : 68.77% │ │ ├─ Timezone : UTC-04:00 │ │ ├─ M2 Ext Prior: Date 2016-12-30 and value 2.67 │ │ ├─ Source : MarketWatch free - https://www.marketwatch.com/ │ │ │ investing/stock/nvda/ │ │ └─ Data Integrity: Original High Resolution Data │ ├─────────────────────────────────────────────────────────────────────────────┤ │ LENS LOGIC & ARCHITECTURE │ │ ├─ Reason: To show macro behaviour of the asset │ │ │ │ │ ├─ [M1] Baseline Lens (The Environment / Landscape): Volume │ │ │ M1 - Volume │ │ │ │ │ └─ [M2] Reaction Lens (The Reaction / Movement): Close Price USD │ │ M2 - Close Price USD │ ├─────────────────────────────────────────────────────────────────────────────┤ │ THE RECEIPT: MATHEMATICAL GEOMETRY & CUT-OFFS │ │ │ │ ◯_BL_M1 Baseline (Raw Metrics) │ △_RL_M2 Reaction (Reshaped Metrics) │ │ ├─ Min : 180,751,998 (2017-11-24) │ ├─ Min : 0.0000% (2017-01-13) │ │ ├─ Max : 3,692,928,083 (2017-06-09)│ ├─ Max : 17.8988% (2017-05-10) │ │ │ │ │ Q-Band Cutoff Memb │ Q-Band Cutoff Memb │ │ Weak 428,050,796 51 │ Weak 0.4000% 51 │ │ Moderate 513,349,595 50 │ Moderate 0.9311% 50 │ │ Median 644,871,154 50 │ Median 1.5625% 50 │ │ Strong 913,483,991 50 │ Strong 2.6157% 50 │ │ Peak 3,692,928,083 50 │ Peak 17.8988% 50 │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : QAE Report, reports and demos include: │ │ ├─ [1] 1x Source data-table 4x366 csv file │ │ ├─ [2] 1x This multipoint text summary txt file │ │ └─ [3] 1x QAE Report PDF, The Leading Edge Page & Seasonal Back-Stitch Page │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : Decade Pack Bundle includes: │ │ ├─ [1] 11x Source data-table 4x366 csv file │ │ ├─ [2] 11x This multipoint text summary txt file │ │ ├─ [3] 10x Seasonal Back-Stitch Page Tiles Jan 2016 - Dec 2025 │ │ └─ [4] 1x QAE Report PDF, 2 page set (Most recent / yesterday) │ ├─────────────────────────────────────────────────────────────────────────────┤ │ NOTES / COMMENT: │ │ Primary QAE Report Demo │ └─────────────────────────────────────────────────────────────────────────────┘ **Verification complete:** all 23 points accurate. Q-Band asymmetry (51/50/50/50/50) correctly reflects 251 active days. Newest Actv: 2017-12-29. M2 Ext Prior: 2016-12-30 / 2.67. Ready for next. --- PART 2 - Google Sheets Data Dump Export As CSV. The calendar year of original data, Date | Raw Metric 1 | Raw Metric 2 | Rehshaped Metric 2 All elements within the QAE Report Wireframe Summary are from the 23 point auto generated report. Below that the raw ingress dataset QAE Engine Auto Generated 23 Point Summary Report | Version 3.2,,,,, ,,,,, 1. Query Name: ,nVidia / NVDA / 2017 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 2. Type Of Template / Skin: ,Suitable for Standard Template and Stock Market Skin,,,, 3. Domain / Industry: ,NVDA | NASDAQ New York,,,, 4. Data Source: ,MarketWatch free - https://www.marketwatch.com/investing/stock/nvda/,,,, 5. Data Integrity - Clean / Manipulated:,Original High Resolution Data,,,, 6. Reason:,To show macro behaviour of the asset,,,, 7. Notes / Comment:,Primary QAE Report Demo,,,, 8 Report Title: ,nVidia / NVDA / 2017 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 9. Days / Participation: ,Total Days,Active Days,% Participation,, 9. Days / Participation: ,365,251,68.77%,, 10. Metric 1 Details: ,M1 - Volume,,,, 11. Metric 2 Details: ,M2 - Close Price USD,,,, 12. Newest Date: ,2017-12-31,,,, 13. Oldest Date: ,2017-01-01,,,, 14. Newest Active Date: ,2017-12-29,,,, 15. Timezone: ,UTC-04:00 Atlantic Canada / Venezuela,,,, 16. Logo Link: ,https://i.ibb.co/pvgKCxR0/NVDA.jpg,,,, 17. M1 Lowest AND Highest Raw Metrics + Date: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 17. M1 Lowest AND Highest Raw Metrics + Date: ,"180,751,998.00",2017-11-24,"3,692,928,083.00",2017-06-09, 18. M1 Quintile Raw Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 18. M1 Quintile Raw Metric Cut-offs: ,"428,050,796.00","513,349,595.00","644,871,154.00","913,483,991.00","3,692,928,083.00" 19. M2 Lowest AND Highest Reshaped Metrics: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 19. M2 Lowest AND Highest Reshaped Metrics: ,0.00%,2017-01-13,17.8988%,2017-05-10, 20. M2 Quintile as Reshaped Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 20. M2 Quintile as Reshaped Metric Cut-offs: ,0.40%,0.9311%,1.5625%,2.6157%,17.8988% 21. M2 Intitial External Prior State Reference:,Date,Value,,, 21. M2 Intitial External Prior State Reference:,2016-12-30,2.67,,, 22. M1 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 22. M1 Q-Band Symmetrical Distribution Validation,51,50,50,50,50 23. M2 Q-Band Distribution Labels,Weak,Moderate,Median,Strong,Peak 23. M2 Q-Band Symmetrical Distribution Validation,51,50,50,50,50 ,,,,, ,,,,, Note: The first separated row of dates column is an external data point to the 1 year operational envelope - it is required for the metric reshaper,,,,, Date,Raw Metric 1,Raw Metric 2,Rehshaped Metric 2,, 2016-12-30,,2.67,,, ,,,,, 2017-01-03,"1,501,995,145.00",2.55,4.4944%,, 2017-01-04,"1,199,220,388.00",2.61,2.3529%,, 2017-01-05,"984,295,230.00",2.54,2.6820%,, 2017-01-06,"822,856,792.00",2.58,1.5748%,, 2017-01-07,,,,, 2017-01-08,,,,, 2017-01-09,"916,249,191.00",2.68,3.8760%,, 2017-01-10,"880,918,831.00",2.66,0.7463%,, 2017-01-11,"525,663,595.00",2.63,1.1278%,, 2017-01-12,"625,616,394.00",2.59,1.5209%,, 2017-01-13,"457,821,595.00",2.59,0.0000%,, 2017-01-14,,,,, 2017-01-15,,,,, 2017-01-16,,,,, 2017-01-17,"580,610,354.00",2.53,2.3166%,, 2017-01-18,"654,424,753.00",2.57,1.5810%,, 2017-01-19,"644,871,154.00",2.63,2.3346%,, 2017-01-20,"492,022,395.00",2.60,1.1407%,, 2017-01-21,,,,, 2017-01-22,,,,, 2017-01-23,"369,905,556.00",2.63,1.1538%,, 2017-01-24,"428,050,796.00",2.68,1.9011%,, 2017-01-25,"523,379,995.00",2.69,0.3731%,, 2017-01-26,"458,798,795.00",2.74,1.8587%,, 2017-01-27,"471,997,195.00",2.79,1.8248%,, 2017-01-28,,,,, 2017-01-29,,,,, 2017-01-30,"496,003,195.00",2.75,1.4337%,, 2017-01-31,"362,754,596.00",2.73,0.7273%,, 2017-02-01,"590,003,194.00",2.85,4.3956%,, 2017-02-02,"483,241,595.00",2.88,1.0526%,, 2017-02-03,"372,745,316.00",2.86,0.6944%,, 2017-02-04,,,,, 2017-02-05,,,,, 2017-02-06,"506,768,395.00",2.93,2.4476%,, 2017-02-07,"746,222,793.00",2.98,1.7065%,, 2017-02-08,"449,579,596.00",2.97,0.3356%,, 2017-02-09,"842,567,192.00",2.91,2.0202%,, 2017-02-10,"1,651,093,583.00",2.84,2.4055%,, 2017-02-11,,,,, 2017-02-12,,,,, 2017-02-13,"1,180,722,788.00",2.71,4.5775%,, 2017-02-14,"850,631,551.00",2.72,0.3690%,, 2017-02-15,"373,020,476.00",2.73,0.3676%,, 2017-02-16,"647,175,634.00",2.68,1.8315%,, 2017-02-17,"563,738,834.00",2.68,0.0000%,, 2017-02-18,,,,, 2017-02-19,,,,, 2017-02-20,,,,, 2017-02-21,"551,951,154.00",2.78,3.7313%,, 2017-02-22,"433,770,396.00",2.77,0.3597%,, 2017-02-23,"1,592,888,264.00",2.51,9.3863%,, 2017-02-24,"1,029,903,990.00",2.54,1.1952%,, 2017-02-25,,,,, 2017-02-26,,,,, 2017-02-27,"715,400,793.00",2.61,2.7559%,, 2017-02-28,"625,358,794.00",2.54,2.6820%,, 2017-03-01,"504,805,595.00",2.57,1.1811%,, 2017-03-02,"754,331,152.00",2.48,3.5019%,, 2017-03-03,"865,456,791.00",2.46,0.8065%,, 2017-03-04,,,,, 2017-03-05,,,,, 2017-03-06,"883,566,791.00",2.44,0.8130%,, 2017-03-07,"603,400,394.00",2.47,1.2295%,, 2017-03-08,"638,712,754.00",2.46,0.4049%,, 2017-03-09,"478,058,795.00",2.46,0.0000%,, 2017-03-10,"499,740,395.00",2.48,0.8130%,, 2017-03-11,,,,, 2017-03-12,,,,, 2017-03-13,"774,135,992.00",2.55,2.8226%,, 2017-03-14,"522,016,795.00",2.54,0.3922%,, 2017-03-15,"615,033,994.00",2.56,0.7874%,, 2017-03-16,"523,099,995.00",2.60,1.5625%,, 2017-03-17,"1,119,686,789.00",2.65,1.9231%,, 2017-03-18,,,,, 2017-03-19,,,,, 2017-03-20,"748,565,993.00",2.74,3.3962%,, 2017-03-21,"913,483,991.00",2.65,3.2847%,, 2017-03-22,"616,764,434.00",2.70,1.8868%,, 2017-03-23,"533,941,595.00",2.68,0.7407%,, 2017-03-24,"439,501,996.00",2.69,0.3731%,, 2017-03-25,,,,, 2017-03-26,,,,, 2017-03-27,"506,643,995.00",2.71,0.7435%,, 2017-03-28,"432,444,396.00",2.69,0.7380%,, 2017-03-29,"349,991,637.00",2.68,0.3717%,, 2017-03-30,"525,533,995.00",2.74,2.2388%,, 2017-03-31,"440,806,796.00",2.72,0.7299%,, 2017-04-01,,,,, 2017-04-02,,,,, 2017-04-03,"445,232,396.00",2.71,0.3676%,, 2017-04-04,"1,271,279,987.00",2.52,7.0111%,, 2017-04-05,"747,049,193.00",2.50,0.7937%,, 2017-04-06,"635,119,994.00",2.52,0.8000%,, 2017-04-07,"429,065,996.00",2.51,0.3968%,, 2017-04-08,,,,, 2017-04-09,,,,, 2017-04-10,"756,330,392.00",2.44,2.7888%,, 2017-04-11,"618,150,034.00",2.45,0.4098%,, 2017-04-12,"414,091,996.00",2.43,0.8163%,, 2017-04-13,"506,893,995.00",2.39,1.6461%,, 2017-04-14,,,,, 2017-04-15,,,,, 2017-04-16,,,,, 2017-04-17,"497,292,395.00",2.48,3.7657%,, 2017-04-18,"370,117,756.00",2.48,0.0000%,, 2017-04-19,"380,826,356.00",2.49,0.4032%,, 2017-04-20,"404,014,396.00",2.53,1.6064%,, 2017-04-21,"341,895,597.00",2.54,0.3953%,, 2017-04-22,,,,, 2017-04-23,,,,, 2017-04-24,"371,819,596.00",2.57,1.1811%,, 2017-04-25,"388,438,876.00",2.62,1.9455%,, 2017-04-26,"327,005,797.00",2.60,0.7634%,, 2017-04-27,"319,698,597.00",2.64,1.5385%,, 2017-04-28,"348,246,277.00",2.61,1.1364%,, 2017-04-29,,,,, 2017-04-30,,,,, 2017-05-01,"307,733,317.00",2.67,2.2989%,, 2017-05-02,"629,973,194.00",2.59,2.9963%,, 2017-05-03,"336,905,317.00",2.61,0.7722%,, 2017-05-04,"209,787,678.00",2.60,0.3831%,, 2017-05-05,"228,429,438.00",2.60,0.0000%,, 2017-05-06,,,,, 2017-05-07,,,,, 2017-05-08,"365,239,596.00",2.57,1.1538%,, 2017-05-09,"847,671,552.00",2.57,0.0000%,, 2017-05-10,"2,129,097,339.00",3.03,17.8988%,, 2017-05-11,"1,939,792,341.00",3.16,4.2904%,, 2017-05-12,"962,618,430.00",3.20,1.2658%,, 2017-05-13,,,,, 2017-05-14,,,,, 2017-05-15,"1,087,542,029.00",3.36,5.0000%,, 2017-05-16,"1,120,698,829.00",3.42,1.7857%,, 2017-05-17,"1,271,366,387.00",3.19,6.7251%,, 2017-05-18,"1,156,030,308.00",3.33,4.3887%,, 2017-05-19,"1,018,370,790.00",3.40,2.1021%,, 2017-05-20,,,,, 2017-05-21,,,,, 2017-05-22,"836,609,192.00",3.47,2.0588%,, 2017-05-23,"681,249,993.00",3.43,1.1527%,, 2017-05-24,"817,379,992.00",3.46,0.8746%,, 2017-05-25,"608,227,954.00",3.46,0.0000%,, 2017-05-26,"779,139,992.00",3.55,2.6012%,, 2017-05-27,,,,, 2017-05-28,,,,, 2017-05-29,,,,, 2017-05-30,"989,652,030.00",3.62,1.9718%,, 2017-05-31,"887,315,631.00",3.61,0.2762%,, 2017-06-01,"503,338,795.00",3.61,0.0000%,, 2017-06-02,"487,457,195.00",3.59,0.5540%,, 2017-06-03,,,,, 2017-06-04,,,,, 2017-06-05,"817,377,552.00",3.70,3.0641%,, 2017-06-06,"758,727,552.00",3.68,0.5405%,, 2017-06-07,"612,611,594.00",3.73,1.3587%,, 2017-06-08,"1,161,744,348.00",4.00,7.2386%,, 2017-06-09,"3,692,928,083.00",3.74,6.5000%,, 2017-06-10,,,,, 2017-06-11,,,,, 2017-06-12,"1,697,531,223.00",3.75,0.2674%,, 2017-06-13,"1,672,503,103.00",3.79,1.0667%,, 2017-06-14,"1,184,641,468.00",3.79,0.0000%,, 2017-06-15,"963,824,350.00",3.81,0.5277%,, 2017-06-16,"924,957,951.00",3.79,0.5249%,, 2017-06-17,,,,, 2017-06-18,,,,, 2017-06-19,"778,177,552.00",3.93,3.6939%,, 2017-06-20,"1,095,443,589.00",3.93,0.0000%,, 2017-06-21,"682,651,153.00",3.99,1.5267%,, 2017-06-22,"469,132,795.00",3.96,0.7519%,, 2017-06-23,"1,088,588,029.00",3.85,2.7778%,, 2017-06-24,,,,, 2017-06-25,,,,, 2017-06-26,"1,063,959,989.00",3.80,1.2987%,, 2017-06-27,"999,492,430.00",3.66,3.6842%,, 2017-06-28,"994,947,190.00",3.79,3.5519%,, 2017-06-29,"1,064,425,229.00",3.67,3.1662%,, 2017-06-30,"731,061,153.00",3.61,1.6349%,, 2017-07-01,,,,, 2017-07-02,,,,, 2017-07-03,"709,072,793.00",3.48,3.6011%,, 2017-07-04,,,,, 2017-07-05,"820,189,592.00",3.58,2.8736%,, 2017-07-06,"746,285,233.00",3.59,0.2793%,, 2017-07-07,"654,971,953.00",3.67,2.2284%,, 2017-07-08,,,,, 2017-07-09,,,,, 2017-07-10,"958,490,790.00",3.84,4.6322%,, 2017-07-11,"757,955,232.00",3.90,1.5625%,, 2017-07-12,"1,145,208,269.00",4.06,4.1026%,, 2017-07-13,"1,369,133,106.00",4.02,0.9852%,, 2017-07-14,"941,948,431.00",4.12,2.4876%,, 2017-07-15,,,,, 2017-07-16,,,,, 2017-07-17,"930,790,391.00",4.11,0.2427%,, 2017-07-18,"776,639,592.00",4.15,0.9732%,, 2017-07-19,"687,045,633.00",4.13,0.4819%,, 2017-07-20,"699,595,633.00",4.19,1.4528%,, 2017-07-21,"648,330,354.00",4.20,0.2387%,, 2017-07-22,,,,, 2017-07-23,,,,, 2017-07-24,"652,521,993.00",4.15,1.1905%,, 2017-07-25,"496,555,995.00",4.13,0.4819%,, 2017-07-26,"640,404,434.00",4.18,1.2107%,, 2017-07-27,"782,855,232.00",4.04,3.3493%,, 2017-07-28,"513,349,595.00",4.11,1.7327%,, 2017-07-29,,,,, 2017-07-30,,,,, 2017-07-31,"559,671,994.00",4.06,1.2165%,, 2017-08-01,"431,383,196.00",4.11,1.2315%,, 2017-08-02,"478,443,195.00",4.11,0.0000%,, 2017-08-03,"442,421,596.00",4.16,1.2165%,, 2017-08-04,"589,094,034.00",4.18,0.4808%,, 2017-08-05,,,,, 2017-08-06,,,,, 2017-08-07,"717,411,153.00",4.31,3.1100%,, 2017-08-08,"755,333,992.00",4.26,1.1601%,, 2017-08-09,"530,784,795.00",4.30,0.9390%,, 2017-08-10,"1,328,087,947.00",4.12,4.1860%,, 2017-08-11,"1,497,194,345.00",3.90,5.3398%,, 2017-08-12,,,,, 2017-08-13,,,,, 2017-08-14,"1,279,021,547.00",4.21,7.9487%,, 2017-08-15,"764,530,392.00",4.17,0.9501%,, 2017-08-16,"596,631,634.00",4.13,0.9592%,, 2017-08-17,"525,442,795.00",4.04,2.1792%,, 2017-08-18,"601,204,434.00",4.04,0.0000%,, 2017-08-19,,,,, 2017-08-20,,,,, 2017-08-21,"623,670,794.00",3.98,1.4851%,, 2017-08-22,"450,455,995.00",4.06,2.0101%,, 2017-08-23,"579,519,994.00",4.15,2.2167%,, 2017-08-24,"469,699,995.00",4.13,0.4819%,, 2017-08-25,"357,200,876.00",4.10,0.7264%,, 2017-08-26,,,,, 2017-08-27,,,,, 2017-08-28,"389,495,716.00",4.12,0.4878%,, 2017-08-29,"324,094,277.00",4.12,0.0000%,, 2017-08-30,"384,401,556.00",4.14,0.4854%,, 2017-08-31,"612,684,434.00",4.24,2.4155%,, 2017-09-01,"445,431,596.00",4.26,0.4717%,, 2017-09-02,,,,, 2017-09-03,,,,, 2017-09-04,,,,, 2017-09-05,"696,695,633.00",4.15,2.5822%,, 2017-09-06,"397,671,316.00",4.15,0.0000%,, 2017-09-07,"352,868,076.00",4.16,0.2410%,, 2017-09-08,"498,856,795.00",4.09,1.6827%,, 2017-09-09,,,,, 2017-09-10,,,,, 2017-09-11,"567,443,194.00",4.23,3.4230%,, 2017-09-12,"411,487,996.00",4.24,0.2364%,, 2017-09-13,"580,958,794.00",4.26,0.4717%,, 2017-09-14,"513,713,595.00",4.24,0.4695%,, 2017-09-15,"1,364,790,466.00",4.50,6.1321%,, 2017-09-16,,,,, 2017-09-17,,,,, 2017-09-18,"1,684,460,783.00",4.69,4.2222%,, 2017-09-19,"874,279,591.00",4.68,0.2132%,, 2017-09-20,"724,919,593.00",4.65,0.6410%,, 2017-09-21,"1,075,599,589.00",4.52,2.7957%,, 2017-09-22,"491,230,795.00",4.48,0.8850%,, 2017-09-23,,,,, 2017-09-24,,,,, 2017-09-25,"874,579,191.00",4.28,4.4643%,, 2017-09-26,"1,125,620,389.00",4.30,0.4673%,, 2017-09-27,"713,718,833.00",4.39,2.0930%,, 2017-09-28,"435,242,796.00",4.39,0.0000%,, 2017-09-29,"619,091,594.00",4.47,1.8223%,, 2017-09-30,,,,, 2017-10-01,,,,, 2017-10-02,"503,478,395.00",4.48,0.2237%,, 2017-10-03,"390,330,716.00",4.48,0.0000%,, 2017-10-04,"427,848,796.00",4.52,0.8929%,, 2017-10-05,"437,364,396.00",4.52,0.0000%,, 2017-10-06,"318,798,277.00",4.53,0.2212%,, 2017-10-07,,,,, 2017-10-08,,,,, 2017-10-09,"563,490,834.00",4.63,2.2075%,, 2017-10-10,"974,875,990.00",4.72,1.9438%,, 2017-10-11,"529,509,195.00",4.77,1.0593%,, 2017-10-12,"528,292,795.00",4.78,0.2096%,, 2017-10-13,"628,729,234.00",4.86,1.6736%,, 2017-10-14,,,,, 2017-10-15,,,,, 2017-10-16,"576,638,394.00",4.95,1.8519%,, 2017-10-17,"478,594,795.00",4.94,0.2020%,, 2017-10-18,"567,316,434.00",4.94,0.0000%,, 2017-10-19,"570,769,994.00",4.95,0.2024%,, 2017-10-20,"451,618,395.00",4.92,0.6061%,, 2017-10-21,,,,, 2017-10-22,,,,, 2017-10-23,"428,695,196.00",4.92,0.0000%,, 2017-10-24,"407,245,196.00",4.97,1.0163%,, 2017-10-25,"828,161,152.00",4.84,2.6157%,, 2017-10-26,"322,742,517.00",4.89,1.0331%,, 2017-10-27,"572,193,594.00",5.05,3.2720%,, 2017-10-28,,,,, 2017-10-29,,,,, 2017-10-30,"504,056,795.00",5.10,0.9901%,, 2017-10-31,"411,908,396.00",5.17,1.3725%,, 2017-11-01,"502,577,995.00",5.18,0.1934%,, 2017-11-02,"342,309,517.00",5.15,0.5792%,, 2017-11-03,"353,640,956.00",5.22,1.3592%,, 2017-11-04,,,,, 2017-11-05,,,,, 2017-11-06,"389,944,636.00",5.24,0.3831%,, 2017-11-07,"427,701,596.00",5.30,1.1450%,, 2017-11-08,"522,988,395.00",5.23,1.3208%,, 2017-11-09,"978,562,790.00",5.13,1.9120%,, 2017-11-10,"1,253,254,747.00",5.40,5.2632%,, 2017-11-11,,,,, 2017-11-12,,,,, 2017-11-13,"582,376,394.00",5.32,1.4815%,, 2017-11-14,"529,292,795.00",5.35,0.5639%,, 2017-11-15,"501,949,195.00",5.25,1.8692%,, 2017-11-16,"441,767,196.00",5.29,0.7619%,, 2017-11-17,"515,662,795.00",5.28,0.1890%,, 2017-11-18,,,,, 2017-11-19,,,,, 2017-11-20,"396,100,436.00",5.35,1.3258%,, 2017-11-21,"399,174,316.00",5.40,0.9346%,, 2017-11-22,"356,639,916.00",5.37,0.5556%,, 2017-11-23,,,,, 2017-11-24,"180,751,998.00",5.42,0.9311%,, 2017-11-25,,,,, 2017-11-26,,,,, 2017-11-27,"422,894,396.00",5.35,1.2915%,, 2017-11-28,"512,751,995.00",5.27,1.4953%,, 2017-11-29,"1,396,789,506.00",4.91,6.8311%,, 2017-11-30,"823,767,952.00",5.02,2.2403%,, 2017-12-01,"811,549,992.00",4.94,1.5936%,, 2017-12-02,,,,, 2017-12-03,,,,, 2017-12-04,"1,240,844,748.00",4.67,5.4656%,, 2017-12-05,"981,487,550.00",4.69,0.4283%,, 2017-12-06,"467,030,395.00",4.73,0.8529%,, 2017-12-07,"542,599,635.00",4.80,1.4799%,, 2017-12-08,"466,874,395.00",4.79,0.2083%,, 2017-12-09,,,,, 2017-12-10,,,,, 2017-12-11,"372,749,636.00",4.87,1.6701%,, 2017-12-12,"455,017,995.00",4.77,2.0534%,, 2017-12-13,"554,279,634.00",4.65,2.5157%,, 2017-12-14,"438,162,396.00",4.66,0.2151%,, 2017-12-15,"670,035,233.00",4.79,2.7897%,, 2017-12-16,,,,, 2017-12-17,,,,, 2017-12-18,"477,702,395.00",4.95,3.3403%,, 2017-12-19,"373,099,716.00",4.90,1.0101%,, 2017-12-20,"288,818,237.00",4.92,0.4082%,, 2017-12-21,"300,904,997.00",4.90,0.4065%,, 2017-12-22,"466,274,795.00",4.88,0.4082%,, 2017-12-23,,,,, 2017-12-24,,,,, 2017-12-25,,,,, 2017-12-26,"355,081,316.00",4.94,1.2295%,, 2017-12-27,"329,488,957.00",4.93,0.2024%,, 2017-12-28,"240,249,918.00",4.94,0.2028%,, 2017-12-29,"279,964,637.00",4.84,2.0243%,, 2017-12-30,,,,, 2017-12-31,,,,,