QAE Report Data Summary QAE_Rpt_NVDA_2025.txt PART 1 - AI Generated Strict Layout Wireframe Created from the 19 point system data dump in Part 2. ┌─────────────────────────────────────────────────────────────────────────────┐ │ [ THE QAE PROJECT ] DATASET SUMMARY : nVidia NVDA (2025) │ ├─────────────────────────────────────────────────────────────────────────────┤ │ IDENTITY & DOMAIN │ │ ├─ Query Name : nVidia / NVDA / 2025 / NY / M1 Vol / M2 Close Price USD │ │ ├─ Report Title: nVidia / NVDA / 2025 / NY / M1 Vol / M2 Close Price USD │ │ ├─ Domain : Stock Market Dataset │ │ ├─ Template : Suitable for Stock Market Skin & Standard Template │ │ └─ Logo : https://i.ibb.co/pvgKCxR0/NVDA.jpg │ ├─────────────────────────────────────────────────────────────────────────────┤ │ TEMPORAL ENVELOPE │ │ ├─ Oldest Date : 2025-01-01 │ ├─ Total Days : 365 │ │ ├─ Newest Date : 2025-12-31 │ ├─ Active Days : 250 │ │ ├─ Newest Actv : 2025-12-31 │ └─ Participation : 68.49% │ │ ├─ Timezone : UTC-04:00 │ │ ├─ M2 Ext Prior: Date 2024-12-31 and value 134.29 │ │ └─ Source : https://www.marketwatch.com/investing/stock/nvda │ │ MarketWatch, owned by Dow Jones, uses data from FactSet, │ │ which is widely regarded as a high-quality data aggregator │ ├─────────────────────────────────────────────────────────────────────────────┤ │ LENS LOGIC & ARCHITECTURE │ │ ├─ Reason: Establishes the interaction between absolute environmental │ │ │ participation (Volume) and the intensity of resulting price │ │ │ response (Close Price). │ │ │ │ │ ├─ [M1] Baseline Lens (The Environment / Landscape): Trading Volume │ │ │ Identifies the absolute environmental state of market participation,│ │ │ functioning as a Baseline Lens to anchor structural rank within │ │ │ the one-year envelope. │ │ │ │ │ └─ [M2] Reaction Lens (The Reaction / Movement): Close Price │ │ Identifies the proportional velocity of market response, functioning│ │ as a Reaction Lens via the Metric Reshaper to isolate pure intensity│ │ relative to the prior state (t-1) and create an independent │ │ Directional Polarity Overlay. │ ├─────────────────────────────────────────────────────────────────────────────┤ │ THE RECEIPT: MATHEMATICAL GEOMETRY & CUT-OFFS │ │ │ │ ◯_BL_M1 Baseline (Raw Metrics) │ △_RL_M2 Reaction (Reshaped Metrics) │ │ ├─ Min : 65,528,551 (2025-12-24) │ ├─ Min : 0.0214% (2025-01-08) │ │ ├─ Max : 818,830,938 (2025-01-27) │ ├─ Max : 18.7227% (2025-04-09) │ │ │ │ │ ├─ Weak : 154,059,241 │ ├─ Weak : 0.5721% │ │ ├─ Moderate : 181,907,565 │ ├─ Moderate : 1.1108% │ │ ├─ Median : 217,864,109 │ ├─ Median : 2.0539% │ │ ├─ Strong : 268,848,825 │ ├─ Strong : 3.3397% │ │ └─ Peak : 818,830,938 │ └─ Peak : 18.7227% │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : QAE Report, reports and demos include: │ │ ├─ [1] 1x Source data-table 4x366 csv file │ │ ├─ [2] 1x This multipoint text summary txt file │ │ └─ [3] 1x QAE Report PDF, The Leading Edge Page & Seasonal Back-Stitch Page │ ├─────────────────────────────────────────────────────────────────────────────┤ │ HANDOVER : Decade Pack Bundle includes: │ │ ├─ [1] 11x Source data-table 4x366 csv file │ │ ├─ [2] 11x This multipoint text summary txt file │ │ ├─ [3] 10x Seasonal Back-Stitch Page Tiles Jan 2016 - Dec 2025 │ │ └─ [4] 1x QAE Report PDF, 2 page set (Most recent / yesterday) │ └─────────────────────────────────────────────────────────────────────────────┘ --- PART 2 - Google Sheets Data Dump Export As CSV. The calendar year of original data, Date | Raw Metric 1 | Raw Metric 2 | Rehshaped Metric 2 All elements withing the QAE Report Wireframe Summary are from the 19 point auto generated report. Below that the raw data. . QAE Engine Auto Generated Report CSV,,,,, ,,,,, 1. Query Name: ,nVidia / NVDA / 2025 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 2. Type Of Template / Skin: ,Suitable for Stock Market Skin & Standard Template,,,, 3. Domain / Industry: ,Stock Market Dataset,,,, 4. Data Source: ,"MarketWatch free CSV download. Close price is 2 digits only. https://www.marketwatch.com/investing/stock/nvda - MarketWatch, owned by Dow Jones, uses data from FactSet, which is widely regarded as a high-quality data aggregator",,,, 5. Reason: ,Establishes the interaction between absolute environmental participation (Volume) and the intensity of resulting price response (Close Price).,,,, 6. Report Title: ,nVidia / NVDA / 2025 / NY / Metric 1 Volume / Metric 2 Close Price USD / EDT UTC -4hrs,,,, 7. Participation: ,Total Days,Active Days,% Participation,, 7. Participation: ,365,250,68.49%,, 8. Metric 1 Details: ,"Trading Volume identifies the absolute environmental state of market participation, functioning as a Baseline Lens to anchor structural rank within the one-year envelope.",,,, 9. Metric 2 Details: ,"Close Price identifies the proportional velocity of market response, functioning as a Reaction Lens via the Metric Reshaper to isolate pure intensity relative to the prior state (t-1) and create an independent Directional Polarity Overlay.",,,, 10. Newest Date: ,2025-12-31,,,, 11. Oldest Date: ,2025-01-01,,,, 12. Newest Active Date: ,2025-12-31,,,, 13. Timezone: ,UTC-04:00 Atlantic Canada / Venezuela,,,, 14. Logo Link: ,https://i.ibb.co/pvgKCxR0/NVDA.jpg,,,, 15. M1 Lowest AND Highest Raw Metrics + Date: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 15. M1 Lowest AND Highest Raw Metrics + Date: ,"65,528,551",2025-12-24,"818,830,938",2025-01-27, 16. M1 Quintile Raw Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 16. M1 Quintile Raw Metric Cut-offs: ,"154,059,241","181,907,565","217,864,109","268,848,825","818,830,938" 17. M2 Lowest AND Highest Reshaped Metrics: ,Lowest Value,Lowest Value Date,Highest Value,Highest Value Date, 17. M2 Lowest AND Highest Reshaped Metrics: ,0.0214%,2025-01-08,18.7227%,2025-04-09, 18. M2 Quintile as Reshaped Metric Cut-offs: ,Weak,Moderate,Median,Strong,Peak 18. M2 Quintile as Reshaped Metric Cut-offs: ,0.5721%,1.1108%,2.0539%,3.3397%,18.7227% 19. M2 Intitial External Prior State Reference:,Date,Value,,, 19. M2 Intitial External Prior State Reference:,2024-12-31,134.29,,, CSV Data ,,,,, ,,,,, Date,Raw Metric 1,Raw Metric 2,Reshaped Metric 2,, 2024-12-31,,134.29,,, ,,,,, 2025-01-02,"198,247,203",138.31,2.9935%,, 2025-01-03,"229,322,500",144.47,4.4538%,, 2025-01-04,,,,, 2025-01-05,,,,, 2025-01-06,"265,377,406",149.43,3.4332%,, 2025-01-07,"351,782,219",140.14,6.2170%,, 2025-01-08,"227,349,906",140.11,0.0214%,, 2025-01-09,,,,, 2025-01-10,"207,602,500",135.91,2.9976%,, 2025-01-11,,,,, 2025-01-12,,,,, 2025-01-13,"204,808,891",133.23,1.9719%,, 2025-01-14,"195,590,500",131.76,1.1034%,, 2025-01-15,"185,217,297",136.24,3.4001%,, 2025-01-16,"209,235,594",133.57,1.9598%,, 2025-01-17,"201,188,797",137.71,3.0995%,, 2025-01-18,,,,, 2025-01-19,,,,, 2025-01-20,,,,, 2025-01-21,"197,748,984",140.83,2.2656%,, 2025-01-22,"237,651,391",147.07,4.4309%,, 2025-01-23,"155,915,500",147.22,0.1020%,, 2025-01-24,"234,657,594",142.62,3.1246%,, 2025-01-25,,,,, 2025-01-26,,,,, 2025-01-27,"818,830,938",118.42,16.9682%,, 2025-01-28,"579,666,438",128.99,8.9259%,, 2025-01-29,"467,120,594",123.70,4.1011%,, 2025-01-30,"392,925,500",124.65,0.7680%,, 2025-01-31,"390,372,906",120.07,3.6743%,, 2025-02-01,,,,, 2025-02-02,,,,, 2025-02-03,"371,235,719",116.66,2.8400%,, 2025-02-04,"256,550,000",118.65,1.7058%,, 2025-02-05,"263,110,594",124.83,5.2086%,, 2025-02-06,"251,483,594",128.68,3.0842%,, 2025-02-07,"228,186,297",129.84,0.9015%,, 2025-02-08,,,,, 2025-02-09,,,,, 2025-02-10,"216,989,109",133.57,2.8728%,, 2025-02-11,"178,902,406",132.80,0.5765%,, 2025-02-12,"160,278,594",131.14,1.2500%,, 2025-02-13,"197,430,000",135.29,3.1646%,, 2025-02-14,"195,479,594",138.85,2.6314%,, 2025-02-15,,,,, 2025-02-16,,,,, 2025-02-17,,,,, 2025-02-18,"219,176,609",139.40,0.3961%,, 2025-02-19,"167,536,000",139.23,0.1220%,, 2025-02-20,"143,903,594",140.11,0.6320%,, 2025-02-21,"228,217,594",134.43,4.0540%,, 2025-02-22,,,,, 2025-02-23,,,,, 2025-02-24,"251,381,109",130.28,3.0871%,, 2025-02-25,"271,428,719",126.63,2.8017%,, 2025-02-26,"322,553,781",131.28,3.6721%,, 2025-02-27,"443,175,812",120.15,8.4781%,, 2025-02-28,"389,091,094",124.92,3.9700%,, 2025-03-01,,,,, 2025-03-02,,,,, 2025-03-03,"411,381,406",114.06,8.6936%,, 2025-03-04,"398,163,281",115.99,1.6921%,, 2025-03-05,"284,337,875",117.30,1.1294%,, 2025-03-06,"321,181,875",110.57,5.7374%,, 2025-03-07,"341,755,500",112.69,1.9173%,, 2025-03-08,,,,, 2025-03-09,,,,, 2025-03-10,"366,487,406",106.98,5.0670%,, 2025-03-11,"354,865,688",108.76,1.6639%,, 2025-03-12,"323,857,500",115.74,6.4178%,, 2025-03-13,"299,033,094",115.58,0.1382%,, 2025-03-14,"277,593,500",121.67,5.2691%,, 2025-03-15,,,,, 2025-03-16,,,,, 2025-03-17,"255,501,500",119.53,1.7589%,, 2025-03-18,"299,686,906",115.43,3.4301%,, 2025-03-19,"273,426,219",117.52,1.8106%,, 2025-03-20,"248,829,703",118.53,0.8594%,, 2025-03-21,"266,498,500",117.70,0.7002%,, 2025-03-22,,,,, 2025-03-23,,,,, 2025-03-24,"228,452,500",121.41,3.1521%,, 2025-03-25,"167,447,203",120.69,0.5930%,, 2025-03-26,"296,431,719",113.76,5.7420%,, 2025-03-27,"236,902,094",111.43,2.0482%,, 2025-03-28,"229,872,500",109.67,1.5795%,, 2025-03-29,,,,, 2025-03-30,,,,, 2025-03-31,"299,212,719",108.38,1.1763%,, 2025-04-01,"222,614,000",110.15,1.6331%,, 2025-04-02,"220,601,203",110.42,0.2451%,, 2025-04-03,"338,769,406",101.80,7.8066%,, 2025-04-04,"532,273,812",94.31,7.3576%,, 2025-04-05,,,,, 2025-04-06,,,,, 2025-04-07,"611,041,250",97.64,3.5309%,, 2025-04-08,"476,243,406",96.30,1.3724%,, 2025-04-09,"612,918,250",114.33,18.7227%,, 2025-04-10,"437,812,406",107.57,5.9127%,, 2025-04-11,"313,417,312",110.93,3.1235%,, 2025-04-12,,,,, 2025-04-13,,,,, 2025-04-14,"264,705,000",110.71,0.1983%,, 2025-04-15,"228,966,891",112.20,1.3459%,, 2025-04-16,"397,016,906",104.49,6.8717%,, 2025-04-17,"292,517,500",101.49,2.8711%,, 2025-04-18,,,,, 2025-04-19,,,,, 2025-04-20,,,,, 2025-04-21,"288,501,094",96.91,4.5128%,, 2025-04-22,"241,004,797",98.89,2.0431%,, 2025-04-23,"247,526,000",102.71,3.8629%,, 2025-04-24,"220,815,016",106.43,3.6218%,, 2025-04-25,"251,064,703",111.01,4.3033%,, 2025-04-26,,,,, 2025-04-27,,,,, 2025-04-28,"207,708,500",108.73,2.0539%,, 2025-04-29,"170,444,297",109.02,0.2667%,, 2025-04-30,"235,044,609",108.92,0.0917%,, 2025-05-01,"236,121,500",111.61,2.4697%,, 2025-05-02,"190,194,797",114.50,2.5894%,, 2025-05-03,,,,, 2025-05-04,,,,, 2025-05-05,"133,163,203",113.82,0.5939%,, 2025-05-06,"158,525,594",113.54,0.2460%,, 2025-05-07,"207,827,812",117.06,3.1002%,, 2025-05-08,"198,428,094",117.37,0.2648%,, 2025-05-09,"132,972,203",116.65,0.6134%,, 2025-05-10,,,,, 2025-05-11,,,,, 2025-05-12,"225,023,297",123.00,5.4436%,, 2025-05-13,"330,430,125",129.93,5.6341%,, 2025-05-14,"281,180,812",135.34,4.1638%,, 2025-05-15,"226,632,609",134.83,0.3768%,, 2025-05-16,"226,542,500",135.40,0.4228%,, 2025-05-17,,,,, 2025-05-18,,,,, 2025-05-19,"193,154,594",135.57,0.1256%,, 2025-05-20,"161,514,203",134.38,0.8778%,, 2025-05-21,"270,608,719",131.80,1.9199%,, 2025-05-22,"187,344,000",132.83,0.7815%,, 2025-05-23,"198,821,297",131.29,1.1594%,, 2025-05-24,,,,, 2025-05-25,,,,, 2025-05-26,,,,, 2025-05-27,"192,953,594",135.50,3.2066%,, 2025-05-28,"304,021,094",134.81,0.5092%,, 2025-05-29,"370,615,188",139.19,3.2490%,, 2025-05-30,"333,170,906",135.13,2.9169%,, 2025-05-31,,,,, 2025-06-01,,,,, 2025-06-02,"197,663,109",137.38,1.6651%,, 2025-06-03,"225,578,797",141.22,2.7952%,, 2025-06-04,"167,120,797",141.92,0.4957%,, 2025-06-05,"232,410,797",139.99,1.3599%,, 2025-06-06,"153,986,203",141.72,1.2358%,, 2025-06-07,,,,, 2025-06-08,,,,, 2025-06-09,"185,114,500",142.63,0.6421%,, 2025-06-10,"155,881,906",143.96,0.9325%,, 2025-06-11,"167,694,000",142.83,0.7849%,, 2025-06-12,"162,364,984",145.00,1.5193%,, 2025-06-13,"180,820,609",141.97,2.0897%,, 2025-06-14,,,,, 2025-06-15,,,,, 2025-06-16,"183,133,703",144.69,1.9159%,, 2025-06-17,"139,108,000",144.12,0.3939%,, 2025-06-18,"161,494,094",145.48,0.9437%,, 2025-06-19,,,,, 2025-06-20,"242,956,188",143.85,1.1204%,, 2025-06-21,,,,, 2025-06-22,,,,, 2025-06-23,"154,308,891",144.17,0.2225%,, 2025-06-24,"187,566,094",147.90,2.5872%,, 2025-06-25,"269,146,500",154.31,4.3340%,, 2025-06-26,"198,145,703",155.02,0.4601%,, 2025-06-27,"263,234,500",157.75,1.7611%,, 2025-06-28,,,,, 2025-06-29,,,,, 2025-06-30,"194,580,297",157.99,0.1521%,, 2025-07-01,"213,143,594",153.30,2.9685%,, 2025-07-02,"171,224,094",157.25,2.5766%,, 2025-07-03,"143,716,094",159.34,1.3291%,, 2025-07-04,,,,, 2025-07-05,,,,, 2025-07-06,,,,, 2025-07-07,"140,139,016",158.24,0.6903%,, 2025-07-08,"138,132,984",160.00,1.1122%,, 2025-07-09,"183,656,406",162.88,1.8000%,, 2025-07-10,"167,704,094",164.10,0.7490%,, 2025-07-11,"193,633,297",164.92,0.4997%,, 2025-07-12,,,,, 2025-07-13,,,,, 2025-07-14,"136,975,812",164.07,0.5154%,, 2025-07-15,"230,627,391",170.70,4.0410%,, 2025-07-16,"158,831,500",171.37,0.3925%,, 2025-07-17,"160,841,109",173.00,0.9512%,, 2025-07-18,"146,456,406",172.41,0.3410%,, 2025-07-19,,,,, 2025-07-20,,,,, 2025-07-21,"123,126,094",171.38,0.5974%,, 2025-07-22,"193,114,297",167.03,2.5382%,, 2025-07-23,"154,082,203",170.78,2.2451%,, 2025-07-24,"128,984,602",173.74,1.7332%,, 2025-07-25,"122,316,797",173.50,0.1381%,, 2025-07-26,,,,, 2025-07-27,,,,, 2025-07-28,"140,023,500",176.75,1.8732%,, 2025-07-29,"154,077,500",175.51,0.7016%,, 2025-07-30,"174,312,188",179.27,2.1423%,, 2025-07-31,"221,685,406",177.87,0.7809%,, 2025-08-01,"204,528,984",173.72,2.3332%,, 2025-08-02,,,,, 2025-08-03,,,,, 2025-08-04,"148,174,594",180.00,3.6150%,, 2025-08-05,"156,407,594",178.26,0.9667%,, 2025-08-06,"137,192,297",179.42,0.6507%,, 2025-08-07,"151,878,406",180.77,0.7524%,, 2025-08-08,"123,396,703",182.70,1.0677%,, 2025-08-09,,,,, 2025-08-10,,,,, 2025-08-11,"138,323,203",182.06,0.3503%,, 2025-08-12,"145,729,203",183.16,0.6042%,, 2025-08-13,"179,871,703",181.59,0.8572%,, 2025-08-14,"129,554,000",182.02,0.2368%,, 2025-08-15,"156,602,203",180.45,0.8625%,, 2025-08-16,,,,, 2025-08-17,,,,, 2025-08-18,"132,008,000",182.01,0.8645%,, 2025-08-19,"185,229,203",175.64,3.4998%,, 2025-08-20,"215,142,703",175.40,0.1366%,, 2025-08-21,"140,040,891",174.98,0.2395%,, 2025-08-22,"172,789,406",177.99,1.7202%,, 2025-08-23,,,,, 2025-08-24,,,,, 2025-08-25,"163,012,797",179.81,1.0225%,, 2025-08-26,"168,688,188",181.77,1.0900%,, 2025-08-27,"235,518,891",181.60,0.0935%,, 2025-08-28,"281,787,812",180.17,0.7874%,, 2025-08-29,"243,257,906",174.18,3.3246%,, 2025-08-30,,,,, 2025-08-31,,,,, 2025-09-01,,,,, 2025-09-02,"231,164,891",170.78,1.9520%,, 2025-09-03,"164,424,891",170.62,0.0937%,, 2025-09-04,"141,670,094",171.66,0.6095%,, 2025-09-05,"224,441,406",167.02,2.7030%,, 2025-09-06,,,,, 2025-09-07,,,,, 2025-09-08,"163,769,109",168.31,0.7724%,, 2025-09-09,"157,548,406",170.76,1.4556%,, 2025-09-10,"226,852,000",177.33,3.8475%,, 2025-09-11,"151,159,297",177.17,0.0902%,, 2025-09-12,"124,911,000",177.82,0.3669%,, 2025-09-13,,,,, 2025-09-14,,,,, 2025-09-15,"147,061,594",177.75,0.0394%,, 2025-09-16,"140,737,797",174.88,1.6146%,, 2025-09-17,"211,843,812",170.29,2.6247%,, 2025-09-18,"191,763,297",176.24,3.4940%,, 2025-09-19,"237,182,094",176.67,0.2440%,, 2025-09-20,,,,, 2025-09-21,,,,, 2025-09-22,"269,637,000",183.61,3.9282%,, 2025-09-23,"192,559,594",178.43,2.8212%,, 2025-09-24,"143,564,094",176.97,0.8182%,, 2025-09-25,"191,586,703",177.69,0.4068%,, 2025-09-26,"148,573,703",178.19,0.2814%,, 2025-09-27,,,,, 2025-09-28,,,,, 2025-09-29,"193,063,500",181.85,2.0540%,, 2025-09-30,"236,980,984",186.58,2.6010%,, 2025-10-01,"173,844,891",187.24,0.3537%,, 2025-10-02,"136,805,797",188.89,0.8812%,, 2025-10-03,"137,596,891",187.62,0.6723%,, 2025-10-04,,,,, 2025-10-05,,,,, 2025-10-06,"157,678,094",185.54,1.1086%,, 2025-10-07,"140,088,000",185.04,0.2695%,, 2025-10-08,"130,168,898",189.11,2.1995%,, 2025-10-09,"182,997,203",192.57,1.8296%,, 2025-10-10,"268,774,406",183.16,4.8865%,, 2025-10-11,,,,, 2025-10-12,,,,, 2025-10-13,"153,482,797",188.32,2.8172%,, 2025-10-14,"205,641,406",180.03,4.4021%,, 2025-10-15,"214,450,500",179.83,0.1111%,, 2025-10-16,"179,723,297",181.81,1.1010%,, 2025-10-17,"173,135,203",183.22,0.7755%,, 2025-10-18,,,,, 2025-10-19,,,,, 2025-10-20,"128,544,703",182.64,0.3166%,, 2025-10-21,"124,240,203",181.16,0.8103%,, 2025-10-22,"162,249,594",180.28,0.4858%,, 2025-10-23,"111,363,695",182.16,1.0428%,, 2025-10-24,"131,296,703",186.26,2.2508%,, 2025-10-25,,,,, 2025-10-26,,,,, 2025-10-27,"153,452,703",191.49,2.8079%,, 2025-10-28,"297,986,219",201.03,4.9820%,, 2025-10-29,"308,829,594",207.04,2.9896%,, 2025-10-30,"178,864,406",202.89,2.0044%,, 2025-10-31,"179,802,203",202.49,0.1972%,, 2025-11-01,,,,, 2025-11-02,,,,, 2025-11-03,"180,267,297",206.88,2.1680%,, 2025-11-04,"188,919,297",198.69,3.9588%,, 2025-11-05,"171,350,297",195.21,1.7515%,, 2025-11-06,"223,029,797",188.08,3.6525%,, 2025-11-07,"264,942,312",188.15,0.0372%,, 2025-11-08,,,,, 2025-11-09,,,,, 2025-11-10,"198,897,109",199.05,5.7933%,, 2025-11-11,"176,483,297",193.16,2.9591%,, 2025-11-12,"154,935,297",193.80,0.3313%,, 2025-11-13,"207,423,109",186.86,3.5810%,, 2025-11-14,"186,591,906",190.17,1.7714%,, 2025-11-15,,,,, 2025-11-16,,,,, 2025-11-17,"173,628,891",186.60,1.8773%,, 2025-11-18,"213,598,891",181.36,2.8081%,, 2025-11-19,"247,246,406",186.52,2.8452%,, 2025-11-20,"343,504,812",180.64,3.1525%,, 2025-11-21,"346,926,219",178.88,0.9743%,, 2025-11-22,,,,, 2025-11-23,,,,, 2025-11-24,"256,618,297",182.55,2.0517%,, 2025-11-25,"320,600,281",177.82,2.5911%,, 2025-11-26,"183,852,000",180.26,1.3722%,, 2025-11-27,,,,, 2025-11-28,"121,178,000",177.00,1.8085%,, 2025-11-29,,,,, 2025-11-30,,,,, 2025-12-01,"181,564,000",179.92,1.6497%,, 2025-12-02,"182,632,188",181.46,0.8559%,, 2025-12-03,"165,138,000",179.59,1.0305%,, 2025-12-04,"167,364,891",183.38,2.1104%,, 2025-12-05,"143,971,109",182.41,0.5290%,, 2025-12-06,,,,, 2025-12-07,,,,, 2025-12-08,"204,378,094",185.55,1.7214%,, 2025-12-09,"144,719,703",184.97,0.3126%,, 2025-12-10,"162,785,406",183.78,0.6433%,, 2025-12-11,"182,136,609",180.93,1.5508%,, 2025-12-12,"204,274,891",175.02,3.2665%,, 2025-12-13,,,,, 2025-12-14,,,,, 2025-12-15,"164,775,594",176.29,0.7256%,, 2025-12-16,"148,588,094",177.72,0.8112%,, 2025-12-17,"222,775,500",170.94,3.8150%,, 2025-12-18,"176,096,000",174.14,1.8720%,, 2025-12-19,"324,925,875",180.99,3.9336%,, 2025-12-20,,,,, 2025-12-21,,,,, 2025-12-22,"129,064,398",183.69,1.4918%,, 2025-12-23,"174,873,594",189.21,3.0051%,, 2025-12-24,"65,528,551",188.61,0.3171%,, 2025-12-25,,,,, 2025-12-26,"139,740,297",190.53,1.0180%,, 2025-12-27,,,,, 2025-12-28,,,,, 2025-12-29,"120,006,094",188.22,1.2124%,, 2025-12-30,"97,687,273",187.54,0.3613%,, 2025-12-31,"120,100,492",186.50,0.5545%,,